SNACK Historical Data

SNACK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00176
+0.48%
$ 17.62 million $ 32,666
Apr 10, 11 AM $ 0.00176
+0.00%
$ 17.61 million $ 34,543
Apr 10, 10 AM $ 0.00176
+0.00%
$ 17.62 million $ 35,023
Apr 10, 9 AM $ 0.00176
-1.66%
$ 17.59 million $ 36,581
Apr 10, 8 AM $ 0.00178
+1.85%
$ 17.83 million $ 34,886
Apr 10, 7 AM $ 0.00175
-1.86%
$ 17.47 million $ 35,373
Apr 10, 6 AM $ 0.00178
+0.32%
$ 17.81 million $ 35,727
Apr 10, 5 AM $ 0.00178
-0.48%
$ 17.75 million $ 36,502
Apr 10, 4 AM $ 0.00178
+1.15%
$ 17.78 million $ 35,557
Apr 10, 3 AM $ 0.00177
-0.75%
$ 17.67 million $ 34,265
Apr 10, 2 AM $ 0.00178
-0.40%
$ 17.81 million $ 34,854
Apr 10, 1 AM $ 0.00178
-0.77%
$ 17.83 million $ 34,815
Apr 10, 12 AM $ 0.0018
-1.38%
$ 17.96 million $ 35,486
Apr 9, 11 PM $ 0.00183
+0.66%
$ 18.3 million $ 35,769
Apr 9, 10 PM $ 0.00182
+0.43%
$ 18.23 million $ 36,752
Apr 9, 9 PM $ 0.00181
-1.07%
$ 18.12 million $ 39,004
Apr 9, 8 PM $ 0.00184
+1.36%
$ 18.37 million $ 39,502
Apr 9, 7 PM $ 0.00182
-1.25%
$ 18.17 million $ 38,845
Apr 9, 6 PM $ 0.00184
+0.76%
$ 18.38 million $ 39,816
Apr 9, 5 PM $ 0.00184
-0.19%
$ 18.44 million $ 38,228
Apr 9, 4 PM $ 0.00183
-2.24%
$ 18.29 million $ 37,426
Apr 9, 3 PM $ 0.00187
+2.94%
$ 18.7 million $ 37,967
Apr 9, 2 PM $ 0.00184
+2.04%
$ 18.36 million $ 36,263
Apr 9, 1 PM $ 0.00179
+0.56%
$ 17.91 million $ 36,543
Apr 9, 12 PM $ 0.00179
-2.04%
$ 17.86 million $ 37,757
Apr 9, 11 AM $ 0.00182
+1.10%
$ 18.19 million $ 37,798
Apr 9, 10 AM $ 0.00181
+1.70%
$ 18.09 million $ 37,892
Apr 9, 9 AM $ 0.00178
+0.36%
$ 17.83 million $ 36,562
Apr 9, 8 AM $ 0.00179
-0.47%
$ 17.86 million $ 36,588
Apr 9, 7 AM $ 0.00179
-7.88%
$ 17.92 million $ 34,921
Apr 9, 6 AM $ 0.00195
+2.01%
$ 19.51 million $ 36,794
Apr 9, 5 AM $ 0.00192
+0.10%
$ 19.17 million $ 35,535
Apr 9, 4 AM $ 0.00191
+1.70%
$ 19.08 million $ 35,082
Apr 9, 3 AM $ 0.00188
+1.89%
$ 18.76 million $ 35,687
Apr 9, 2 AM $ 0.00184
+0.90%
$ 18.37 million $ 35,722
Apr 9, 1 AM $ 0.00184
+0.33%
$ 18.43 million $ 35,768
Apr 9, 12 AM $ 0.00184
+0.40%
$ 18.38 million $ 35,279
Apr 8, 11 PM $ 0.00183
+0.02%
$ 18.26 million $ 35,369
Apr 8, 10 PM $ 0.00184
+2.64%
$ 18.36 million $ 35,229
Apr 8, 9 PM $ 0.00178
-0.24%
$ 17.8 million $ 32,530
Apr 8, 8 PM $ 0.0018
-2.47%
$ 17.99 million $ 31,887
Apr 8, 7 PM $ 0.00185
+0.07%
$ 18.46 million $ 32,412
Apr 8, 6 PM $ 0.00184
+3.57%
$ 18.39 million $ 31,954
Apr 8, 5 PM $ 0.00178
-2.19%
$ 17.81 million $ 32,103
Apr 8, 4 PM $ 0.00182
+0.67%
$ 18.17 million $ 31,729
Apr 8, 3 PM $ 0.00181
+2.90%
$ 18.1 million $ 32,740
Apr 8, 2 PM $ 0.00176
+0.47%
$ 17.63 million $ 32,875
Apr 8, 1 PM $ 0.00176
+0.03%
$ 17.56 million $ 34,354
Apr 8, 12 PM $ 0.00175
+1.86%
$ 17.5 million $ 33,281
Apr 8, 11 AM $ 0.00171
-0.73%
$ 17.07 million $ 32,215