SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00104
-3.05%
$ -- $ 3,663
Feb 25, 2026 $ 0.00108
+1.24%
$ 10.8 million $ 4,776
Feb 24, 2026 $ 0.00107
-16.88%
$ 10.7 million $ 22,458
Feb 23, 2026 $ 0.0013
+10.17%
$ 12.97 million $ 13,222
Feb 22, 2026 $ 0.00118
+6.27%
$ 11.79 million $ 14,730
Feb 21, 2026 $ 0.00111
-16.38%
$ 11.13 million $ 16,981
Feb 20, 2026 $ 0.00133
+12.24%
$ 13.25 million $ 33,968
Feb 19, 2026 $ 0.00117
+4.89%
$ 11.69 million $ 14,064
Feb 18, 2026 $ 0.00111
+5.17%
$ 11.14 million $ 12,916
Feb 17, 2026 $ 0.00106
+22.06%
$ 10.56 million $ 26,886
Feb 16, 2026 $ 0.00087
+19.32%
$ 8.74 million $ 17,956
Feb 15, 2026 $ 0.000731
+11.76%
$ 7.29 million $ 16,461
Feb 14, 2026 $ 0.000652
-7.52%
$ 6.52 million $ 10,590
Feb 13, 2026 $ 0.000707
+0.22%
$ 7.07 million $ 14,214
Feb 12, 2026 $ 0.000704
+0.37%
$ 7.04 million $ 6,539
Feb 11, 2026 $ 0.000702
-6.86%
$ 7.02 million $ 8,665
Feb 10, 2026 $ 0.000754
-1.74%
$ 7.54 million $ 12,559
Feb 9, 2026 $ 0.000764
-6.74%
$ 7.64 million $ 12,655
Feb 8, 2026 $ 0.000819
-7.87%
$ 8.19 million $ 13,531
Feb 7, 2026 $ 0.00089
+1.06%
$ 8.9 million $ 14,005
Feb 6, 2026 $ 0.00088
-17.67%
$ 8.8 million $ 15,406
Feb 5, 2026 $ 0.00107
-1.09%
$ 10.67 million $ 12,452
Feb 4, 2026 $ 0.00107
-9.40%
$ 10.7 million $ 14,788
Feb 3, 2026 $ 0.00119
+13.59%
$ 11.86 million $ 20,953
Feb 2, 2026 $ 0.00104
+5.96%
$ -- $ 10,158
Feb 1, 2026 $ 0.000986
+0.29%
$ 9.86 million $ 12,381
Jan 31, 2026 $ 0.000983
-14.09%
$ 9.83 million $ 18,807
Jan 30, 2026 $ 0.00113
+1.56%
$ -- $ 9,740
Jan 29, 2026 $ 0.00106
-2.59%
$ -- $ 4,507
Jan 28, 2026 $ 0.00108
-3.92%
$ 10.82 million $ 13,035
Jan 27, 2026 $ 0.00113
-0.16%
$ 11.28 million $ 29,490
Jan 26, 2026 $ 0.00108
-3.46%
$ -- $ 8,288
Jan 25, 2026 $ 0.00112
+5.01%
$ 11.19 million $ 15,191
Jan 24, 2026 $ 0.00107
-7.59%
$ 10.66 million $ 12,348
Jan 23, 2026 $ 0.00116
+3.43%
$ 11.55 million $ 15,243
Jan 22, 2026 $ 0.00112
+10.11%
$ 11.23 million $ 17,420
Jan 21, 2026 $ 0.00102
-19.14%
$ 10.19 million $ 13,252
Jan 20, 2026 $ 0.00126
-1.35%
$ 12.63 million $ 26,445
Jan 19, 2026 $ 0.00128
-2.16%
$ 12.78 million $ 14,455
Jan 18, 2026 $ 0.00132
-3.23%
$ 13.16 million $ 15,541
Jan 17, 2026 $ 0.00136
-11.63%
$ 13.63 million $ 14,416
Jan 16, 2026 $ 0.00154
+12.03%
$ 15.44 million $ 15,728
Jan 15, 2026 $ 0.00137
+0.56%
$ 13.75 million $ 16,718
Jan 14, 2026 $ 0.00136
+17.98%
$ 13.64 million $ 26,769
Jan 13, 2026 $ 0.00116
-16.77%
$ 11.54 million $ 15,524
Jan 12, 2026 $ 0.00139
-3.71%
$ 13.91 million $ 82,763
Jan 11, 2026 $ 0.00145
-0.67%
$ 14.5 million $ 74,825
Jan 10, 2026 $ 0.00146
+0.51%
$ 14.49 million $ 62,235
Jan 9, 2026 $ 0.00146
-8.71%
$ 14.63 million $ 54,860
Jan 8, 2026 $ 0.0016
-4.06%
$ 16.01 million $ 48,351