SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00132
-0.31%
$ 13.2 million $ 30,858
Jun 2, 8 AM $ 0.00134
+1.76%
$ 13.4 million $ 28,857
Jun 2, 7 AM $ 0.00132
-0.21%
$ 13.17 million $ 28,405
Jun 2, 6 AM $ 0.00131
+1.98%
$ 13.14 million $ 30,154
Jun 2, 5 AM $ 0.0013
-1.21%
$ 12.95 million $ 30,663
Jun 2, 4 AM $ 0.00131
+1.10%
$ 13.11 million $ 32,492
Jun 2, 3 AM $ 0.00129
+0.48%
$ 12.91 million $ 32,628
Jun 2, 2 AM $ 0.00129
+0.29%
$ 12.88 million $ 31,749
Jun 2, 1 AM $ 0.00129
-2.60%
$ 12.87 million $ 31,200
Jun 2, 12 AM $ 0.00132
+1.96%
$ 13.25 million $ 30,639
Jun 1, 11 PM $ 0.0013
+0.85%
$ 12.98 million $ 29,824
Jun 1, 10 PM $ 0.00127
-1.43%
$ 12.7 million $ 29,866
Jun 1, 9 PM $ 0.00129
-1.50%
$ 12.9 million $ 30,023
Jun 1, 8 PM $ 0.00129
+0.09%
$ 12.94 million $ 30,517
Jun 1, 7 PM $ 0.00128
-1.20%
$ 12.85 million $ 30,177
Jun 1, 6 PM $ 0.0013
-2.43%
$ 12.98 million $ 30,651
Jun 1, 5 PM $ 0.00133
+0.15%
$ 13.27 million $ 33,829
Jun 1, 4 PM $ 0.00133
-0.68%
$ 13.26 million $ 33,617
Jun 1, 3 PM $ 0.00134
+0.17%
$ 13.39 million $ 35,501
Jun 1, 2 PM $ 0.00133
-0.32%
$ 13.28 million $ 36,248
Jun 1, 1 PM $ 0.00133
+3.59%
$ 13.35 million $ 36,428
Jun 1, 12 PM $ 0.00133
-0.70%
$ 13.27 million $ 36,776
Jun 1, 11 AM $ 0.00134
+1.14%
$ 13.43 million $ 39,799
Jun 1, 10 AM $ 0.00132
-0.59%
$ 13.19 million $ 38,152
Jun 1, 9 AM $ 0.00132
+0.99%
$ 13.24 million $ 36,325
Jun 1, 8 AM $ 0.00131
+0.59%
$ 13.15 million $ 36,061
Jun 1, 7 AM $ 0.00131
-1.88%
$ 13.13 million $ 36,221
Jun 1, 6 AM $ 0.00133
-0.63%
$ 13.33 million $ 35,532
Jun 1, 5 AM $ 0.00133
-0.37%
$ 13.35 million $ 35,019
Jun 1, 4 AM $ 0.00134
-1.35%
$ 13.43 million $ 33,664
Jun 1, 3 AM $ 0.00136
+0.47%
$ 13.6 million $ 33,188
Jun 1, 2 AM $ 0.00135
-0.79%
$ 13.54 million $ 32,885
Jun 1, 1 AM $ 0.00136
+0.84%
$ 13.56 million $ 34,275
Jun 1, 12 AM $ 0.00135
+0.65%
$ 13.45 million $ 35,961
May 31, 11 PM $ 0.00135
-2.69%
$ 13.46 million $ 36,272
May 31, 10 PM $ 0.00136
+1.43%
$ 13.65 million $ 36,630
May 31, 9 PM $ 0.00134
+0.87%
$ 13.41 million $ 34,626
May 31, 8 PM $ 0.00133
-0.82%
$ 13.33 million $ 32,810
May 31, 7 PM $ 0.00135
+1.57%
$ 13.52 million $ 33,954
May 31, 6 PM $ 0.00132
+0.00%
$ 13.22 million $ 34,316
May 31, 5 PM $ 0.00132
-0.51%
$ 13.19 million $ 32,504
May 31, 4 PM $ 0.00133
+0.27%
$ 13.27 million $ 30,666
May 31, 3 PM $ 0.00132
-1.75%
$ 13.2 million $ 29,044
May 31, 2 PM $ 0.00135
+0.09%
$ 13.46 million $ 28,162
May 31, 1 PM $ 0.00135
-0.60%
$ 13.51 million $ 29,758
May 31, 12 PM $ 0.00136
-0.05%
$ 13.6 million $ 28,014
May 31, 11 AM $ 0.00138
+0.21%
$ 13.77 million $ 25,199
May 31, 10 AM $ 0.00138
+1.71%
$ 13.79 million $ 25,399
May 31, 9 AM $ 0.00135
+1.13%
$ 13.55 million $ 28,066
May 31, 8 AM $ 0.00134
+0.89%
$ 13.42 million $ 30,529