SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,872
6:41 AM $ 0.00102
+0.00%
$ 10.24 million $ 14,806
6:34 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,911
6:30 AM $ 0.00103
+0.00%
$ 10.2 million $ 14,751
6:27 AM $ 0.00102
+0.00%
$ 10.2 million $ 14,697
6:17 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,727
6:12 AM $ 0.00102
+0.00%
$ 10.19 million $ 14,783
6:03 AM $ 0.00102
+0.00%
$ 10.21 million $ 15,141
5:59 AM $ 0.00102
+0.00%
$ 10.17 million $ 15,128
5:49 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,154
5:46 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,151
5:41 AM $ 0.00102
+0.00%
$ 10.17 million $ 15,150
5:37 AM $ 0.00102
+0.00%
$ 10.16 million $ 15,104
5:35 AM $ 0.00101
+0.00%
$ 10.16 million $ 15,120
5:30 AM $ 0.00101
+0.00%
$ 10.18 million $ 15,524
5:20 AM $ 0.00102
+0.00%
$ 10.18 million $ 15,768
5:16 AM $ 0.00102
+0.00%
$ 10.18 million $ 16,084
5:15 AM $ 0.00102
+0.00%
$ 10.18 million $ 16,084
5:08 AM $ 0.00102
+0.00%
$ 10.2 million $ 16,164
5:07 AM $ 0.00102
+0.00%
$ 10.2 million $ 16,219
5:03 AM $ 0.00102
+0.25%
$ 10.19 million $ 16,418
4:52 AM $ 0.00102
+0.00%
$ 10.2 million $ 16,777
4:43 AM $ 0.00102
+0.00%
$ 10.23 million $ 17,098
4:37 AM $ 0.00103
+0.00%
$ 10.28 million $ 17,589
4:33 AM $ 0.00103
+0.00%
$ 10.28 million $ 18,193
4:28 AM $ 0.00103
+0.00%
$ 10.33 million $ 18,851
4:25 AM $ 0.00104
+0.00%
$ 10.33 million $ 19,036
4:24 AM $ 0.00105
+0.00%
$ 10.49 million $ 19,036
4:18 AM $ 0.00105
+0.00%
$ 10.49 million $ 19,040
4:12 AM $ 0.00104
+0.00%
$ 10.44 million $ 19,077
4:03 AM $ 0.00105
+0.00%
$ 10.45 million $ 19,083
3:59 AM $ 0.00104
+0.00%
$ 10.43 million $ 18,970
3:52 AM $ 0.00104
+0.00%
$ 10.38 million $ 19,102
3:46 AM $ 0.00103
+0.00%
$ 10.32 million $ 19,521
3:37 AM $ 0.00104
+0.00%
$ 10.39 million $ 20,113
3:31 AM $ 0.00104
+0.00%
$ 10.41 million $ 20,413
3:27 AM $ 0.00104
+0.00%
$ 10.36 million $ 20,698
3:15 AM $ 0.00104
+0.00%
$ 10.4 million $ 21,571
3:09 AM $ 0.00104
+0.36%
$ 10.4 million $ 21,817
3:08 AM $ 0.00103
+0.00%
$ 10.4 million $ 21,772
3:03 AM $ 0.00103
+0.00%
$ 10.31 million $ 22,220
2:57 AM $ 0.00103
+0.00%
$ 10.29 million $ 22,535
2:47 AM $ 0.00103
+0.00%
$ 10.28 million $ 22,789
2:44 AM $ 0.00103
+0.00%
$ 10.29 million $ 22,738
2:42 AM $ 0.00103
+0.00%
$ 10.29 million $ 22,818
2:31 AM $ 0.00102
+0.00%
$ 10.25 million $ 22,888
2:28 AM $ 0.00102
+0.00%
$ 10.22 million $ 22,690
2:20 AM $ 0.00101
+0.00%
$ 10.09 million $ 22,555
2:12 AM $ 0.00101
+0.00%
$ 10.09 million $ 22,508
2:02 AM $ 0.00101
+0.00%
$ 10.07 million $ 22,403