SNACK Historical Data

SNACK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00171
-0.73%
$ 17.07 million $ 32,215
Apr 8, 10 AM $ 0.00172
-7.07%
$ 17.19 million $ 32,378
Apr 8, 9 AM $ 0.00186
+0.63%
$ 18.55 million $ 34,262
Apr 8, 8 AM $ 0.00186
+1.49%
$ 18.57 million $ 34,270
Apr 8, 7 AM $ 0.00182
-3.10%
$ 18.18 million $ 34,985
Apr 8, 6 AM $ 0.00187
+0.49%
$ 18.66 million $ 36,971
Apr 8, 5 AM $ 0.00186
-1.99%
$ 18.63 million $ 37,521
Apr 8, 4 AM $ 0.0019
-0.60%
$ 19.05 million $ 37,838
Apr 8, 3 AM $ 0.00191
-0.60%
$ 19.11 million $ 35,964
Apr 8, 2 AM $ 0.00192
-2.02%
$ 19.18 million $ 35,894
Apr 8, 1 AM $ 0.00196
+0.81%
$ 19.63 million $ 36,180
Apr 8, 12 AM $ 0.00195
+0.63%
$ 19.47 million $ 36,336
Apr 7, 11 PM $ 0.00192
-1.87%
$ 19.18 million $ 36,979
Apr 7, 10 PM $ 0.00195
-0.22%
$ 19.52 million $ 37,729
Apr 7, 9 PM $ 0.00196
+3.11%
$ 19.59 million $ 36,943
Apr 7, 8 PM $ 0.0019
-0.01%
$ 18.96 million $ 36,335
Apr 7, 7 PM $ 0.0019
-2.09%
$ 19 million $ 38,142
Apr 7, 6 PM $ 0.00194
+0.37%
$ 19.44 million $ 39,294
Apr 7, 5 PM $ 0.00194
+1.91%
$ 19.38 million $ 37,495
Apr 7, 4 PM $ 0.0019
-3.09%
$ 18.97 million $ 36,489
Apr 7, 3 PM $ 0.00194
+1.41%
$ 19.44 million $ 37,514
Apr 7, 2 PM $ 0.00192
-2.25%
$ 19.16 million $ 35,386
Apr 7, 1 PM $ 0.00195
+0.99%
$ 19.52 million $ 34,197
Apr 7, 12 PM $ 0.00194
-2.22%
$ 19.45 million $ 33,703
Apr 7, 11 AM $ 0.002
+0.48%
$ 19.99 million $ 34,072
Apr 7, 10 AM $ 0.002
-0.02%
$ 19.99 million $ 33,606
Apr 7, 9 AM $ 0.002
+3.17%
$ 20.01 million $ 35,065
Apr 7, 8 AM $ 0.00194
+0.19%
$ 19.39 million $ 33,850
Apr 7, 7 AM $ 0.00194
-3.01%
$ 19.37 million $ 32,881
Apr 7, 6 AM $ 0.002
+3.20%
$ 19.97 million $ 33,245
Apr 7, 5 AM $ 0.00193
-1.14%
$ 19.3 million $ 32,782
Apr 7, 4 AM $ 0.00194
-0.60%
$ 19.41 million $ 34,307
Apr 7, 3 AM $ 0.00195
-0.71%
$ 19.47 million $ 34,791
Apr 7, 2 AM $ 0.00196
+1.32%
$ 19.55 million $ 35,278
Apr 7, 1 AM $ 0.00193
-2.49%
$ 19.32 million $ 35,129
Apr 7, 12 AM $ 0.00198
+3.28%
$ 19.85 million $ 36,878
Apr 6, 11 PM $ 0.00192
-1.40%
$ 19.22 million $ 35,629
Apr 6, 10 PM $ 0.00194
-0.58%
$ 19.45 million $ 34,970
Apr 6, 9 PM $ 0.00195
+2.06%
$ 19.55 million $ 34,792
Apr 6, 8 PM $ 0.00193
-1.87%
$ 19.29 million $ 34,466
Apr 6, 7 PM $ 0.00197
+0.37%
$ 19.65 million $ 34,498
Apr 6, 6 PM $ 0.00196
+0.14%
$ 19.58 million $ 36,005
Apr 6, 5 PM $ 0.00196
+0.92%
$ 19.58 million $ 37,284
Apr 6, 4 PM $ 0.00194
-0.31%
$ 19.37 million $ 37,491
Apr 6, 3 PM $ 0.00195
-1.50%
$ 19.49 million $ 36,710
Apr 6, 2 PM $ 0.00198
+1.46%
$ 19.77 million $ 37,591
Apr 6, 1 PM $ 0.00196
+0.37%
$ 19.64 million $ 37,708
Apr 6, 12 PM $ 0.00195
+0.84%
$ 19.54 million $ 38,059
Apr 6, 11 AM $ 0.00194
-2.88%
$ 19.39 million $ 37,483
Apr 6, 10 AM $ 0.002
+3.01%
$ 19.97 million $ 38,098