SNACK Historical Data

SNACK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.002
+3.01%
$ 19.97 million $ 38,098
Apr 6, 9 AM $ 0.00193
-1.81%
$ 19.34 million $ 36,704
Apr 6, 8 AM $ 0.00196
-0.01%
$ 19.6 million $ 37,603
Apr 6, 7 AM $ 0.00196
+1.34%
$ 19.64 million $ 36,972
Apr 6, 6 AM $ 0.00195
+2.06%
$ 19.48 million $ 35,507
Apr 6, 5 AM $ 0.00191
-0.86%
$ 19.12 million $ 35,063
Apr 6, 4 AM $ 0.00194
+3.33%
$ 19.36 million $ 34,660
Apr 6, 3 AM $ 0.00188
-2.17%
$ 18.8 million $ 34,262
Apr 6, 2 AM $ 0.00192
-0.19%
$ 19.2 million $ 34,497
Apr 6, 1 AM $ 0.00193
-0.69%
$ 19.26 million $ 35,184
Apr 6, 12 AM $ 0.00195
+0.60%
$ 19.46 million $ 35,729
Apr 5, 11 PM $ 0.00193
-1.58%
$ 19.31 million $ 34,500
Apr 5, 10 PM $ 0.00196
-1.37%
$ 19.62 million $ 36,118
Apr 5, 9 PM $ 0.00197
+0.29%
$ 19.74 million $ 36,517
Apr 5, 8 PM $ 0.00197
+1.90%
$ 19.75 million $ 37,143
Apr 5, 7 PM $ 0.00193
-2.65%
$ 19.34 million $ 37,154
Apr 5, 6 PM $ 0.00197
+1.69%
$ 19.7 million $ 35,075
Apr 5, 5 PM $ 0.00193
-0.95%
$ 19.31 million $ 33,022
Apr 5, 4 PM $ 0.00195
-2.24%
$ 19.47 million $ 32,698
Apr 5, 3 PM $ 0.002
+1.47%
$ 19.98 million $ 34,441
Apr 5, 2 PM $ 0.00197
-0.02%
$ 19.72 million $ 34,391
Apr 5, 1 PM $ 0.00197
-1.20%
$ 19.69 million $ 34,082
Apr 5, 12 PM $ 0.00199
+1.26%
$ 19.94 million $ 34,574
Apr 5, 11 AM $ 0.00197
-2.57%
$ 19.72 million $ 35,362
Apr 5, 10 AM $ 0.00199
-0.86%
$ 19.87 million $ 38,391
Apr 5, 9 AM $ 0.00202
-0.42%
$ 20.25 million $ 39,068
Apr 5, 8 AM $ 0.00205
+1.83%
$ 20.54 million $ 39,270
Apr 5, 7 AM $ 0.00203
+1.47%
$ 20.28 million $ 38,727
Apr 5, 6 AM $ 0.00202
-0.05%
$ 20.16 million $ 40,286
Apr 5, 5 AM $ 0.00202
-1.66%
$ 20.24 million $ 39,741
Apr 5, 4 AM $ 0.00207
+0.97%
$ 20.68 million $ 40,513
Apr 5, 3 AM $ 0.00204
+0.34%
$ 20.39 million $ 39,356
Apr 5, 2 AM $ 0.00202
-0.96%
$ 20.2 million $ 38,841
Apr 5, 1 AM $ 0.00204
-2.23%
$ 20.44 million $ 38,710
Apr 5, 12 AM $ 0.00207
+2.21%
$ 20.74 million $ 38,730
Apr 4, 11 PM $ 0.00203
+2.30%
$ 20.27 million $ 38,415
Apr 4, 10 PM $ 0.00198
+1.56%
$ 19.76 million $ 37,122
Apr 4, 9 PM $ 0.00195
-0.66%
$ 19.51 million $ 37,170
Apr 4, 8 PM $ 0.00196
-0.56%
$ 19.62 million $ 35,748
Apr 4, 7 PM $ 0.00198
+1.49%
$ 19.78 million $ 34,961
Apr 4, 6 PM $ 0.00195
-2.67%
$ 19.52 million $ 35,054
Apr 4, 5 PM $ 0.002
+0.66%
$ 20.02 million $ 36,603
Apr 4, 4 PM $ 0.00198
+1.49%
$ 19.85 million $ 36,199
Apr 4, 3 PM $ 0.00196
-2.18%
$ 19.64 million $ 36,043
Apr 4, 2 PM $ 0.00201
-0.49%
$ 20.06 million $ 35,692
Apr 4, 1 PM $ 0.00201
-0.35%
$ 20.14 million $ 35,515
Apr 4, 12 PM $ 0.00203
-1.19%
$ 20.25 million $ 36,023
Apr 4, 11 AM $ 0.00207
+1.55%
$ 20.71 million $ 35,240
Apr 4, 10 AM $ 0.00204
+0.55%
$ 20.39 million $ 33,676
Apr 4, 9 AM $ 0.00203
-1.59%
$ 20.26 million $ 33,002