SNACK Historical Data

SNACK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00229
+1.13%
$ 22.94 million $ 36,765
Apr 2, 5 AM $ 0.00228
-3.34%
$ 22.76 million $ 36,769
Apr 2, 4 AM $ 0.00235
+3.06%
$ 23.47 million $ 35,871
Apr 2, 3 AM $ 0.00228
+1.27%
$ 22.77 million $ 33,898
Apr 2, 2 AM $ 0.00225
-1.00%
$ 22.55 million $ 33,293
Apr 2, 1 AM $ 0.00228
-0.94%
$ 22.8 million $ 33,454
Apr 2, 12 AM $ 0.00231
+0.55%
$ 23.07 million $ 32,399
Apr 1, 11 PM $ 0.00229
-0.01%
$ 22.91 million $ 33,452
Apr 1, 10 PM $ 0.00229
-1.49%
$ 22.91 million $ 35,038
Apr 1, 9 PM $ 0.00233
+0.53%
$ 23.32 million $ 39,879
Apr 1, 8 PM $ 0.00233
+1.05%
$ 23.29 million $ 41,344
Apr 1, 7 PM $ 0.00233
+1.42%
$ 23.27 million $ 43,798
Apr 1, 6 PM $ 0.00229
-0.97%
$ 22.92 million $ 44,325
Apr 1, 5 PM $ 0.00231
+2.35%
$ 23.14 million $ 45,382
Apr 1, 4 PM $ 0.00226
+1.68%
$ 22.64 million $ 45,664
Apr 1, 3 PM $ 0.00223
-2.28%
$ 22.34 million $ 45,375
Apr 1, 2 PM $ 0.0023
-0.04%
$ 22.95 million $ 46,306
Apr 1, 1 PM $ 0.00233
+1.92%
$ 23.27 million $ 47,149
Apr 1, 12 PM $ 0.0023
-2.25%
$ 22.95 million $ 48,199
Apr 1, 11 AM $ 0.00233
-0.58%
$ 23.28 million $ 48,938
Apr 1, 10 AM $ 0.00233
+4.41%
$ 23.29 million $ 49,064
Apr 1, 9 AM $ 0.00223
+2.59%
$ 22.33 million $ 46,398
Apr 1, 8 AM $ 0.00218
-1.11%
$ 21.8 million $ 43,604
Apr 1, 7 AM $ 0.0022
+2.27%
$ 22.03 million $ 44,252
Apr 1, 6 AM $ 0.00217
+2.79%
$ 21.73 million $ 43,479
Apr 1, 5 AM $ 0.00211
-1.89%
$ 21.14 million $ 41,657
Apr 1, 4 AM $ 0.00216
-1.01%
$ 21.63 million $ 42,464
Apr 1, 3 AM $ 0.00218
+0.71%
$ 21.78 million $ 42,317
Apr 1, 2 AM $ 0.00216
+0.78%
$ 21.61 million $ 42,123
Apr 1, 1 AM $ 0.00214
-0.13%
$ 21.45 million $ 41,618
Apr 1, 12 AM $ 0.00214
-0.64%
$ 21.36 million $ 41,942
Mar 31, 11 PM $ 0.00216
-1.50%
$ 21.6 million $ 39,375
Mar 31, 10 PM $ 0.0022
+0.52%
$ 21.96 million $ 38,038
Mar 31, 9 PM $ 0.00219
+1.89%
$ 21.88 million $ 34,150
Mar 31, 8 PM $ 0.00214
+0.17%
$ 21.45 million $ 31,801
Mar 31, 7 PM $ 0.00214
-1.75%
$ 21.43 million $ 29,976
Mar 31, 6 PM $ 0.00218
+3.77%
$ 21.76 million $ 29,323
Mar 31, 5 PM $ 0.0021
-0.55%
$ 20.97 million $ 26,474
Mar 31, 4 PM $ 0.00209
+1.29%
$ 20.9 million $ 25,267
Mar 31, 3 PM $ 0.00207
-0.28%
$ 20.7 million $ 23,574
Mar 31, 2 PM $ 0.00208
+2.70%
$ 20.75 million $ 23,298
Mar 31, 1 PM $ 0.00202
-2.41%
$ 20.22 million $ 22,290
Mar 31, 12 PM $ 0.00207
+4.20%
$ 20.75 million $ 20,899
Mar 31, 11 AM $ 0.00199
-2.01%
$ 19.89 million $ 19,496
Mar 31, 10 AM $ 0.00202
+2.12%
$ 20.15 million $ 18,961
Mar 31, 9 AM $ 0.00196
-1.39%
$ 19.63 million $ 17,100
Mar 31, 8 AM $ 0.00199
+1.61%
$ 19.9 million $ 17,869
Mar 31, 7 AM $ 0.00196
-1.26%
$ 19.64 million $ 17,584
Mar 31, 6 AM $ 0.00199
+0.55%
$ 19.92 million $ 17,751
Mar 31, 5 AM $ 0.00198
-0.01%
$ 19.83 million $ 17,900