SNACK Historical Data

SNACK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00199
+0.55%
$ 19.92 million $ 17,751
Mar 31, 5 AM $ 0.00198
-0.01%
$ 19.83 million $ 17,900
Mar 31, 4 AM $ 0.00198
-1.56%
$ 19.84 million $ 17,662
Mar 31, 3 AM $ 0.00201
-2.47%
$ 20.13 million $ 17,897
Mar 31, 2 AM $ 0.00205
-0.64%
$ 20.52 million $ 18,105
Mar 31, 1 AM $ 0.00204
+1.80%
$ 20.36 million $ 18,053
Mar 31, 12 AM $ 0.00201
+0.78%
$ 20.1 million $ 17,829
Mar 30, 11 PM $ 0.00199
+3.33%
$ 19.94 million $ 17,986
Mar 30, 10 PM $ 0.00192
-1.85%
$ 19.25 million $ 18,200
Mar 30, 9 PM $ 0.00197
-2.10%
$ 19.71 million $ 18,088
Mar 30, 8 PM $ 0.002
+0.81%
$ 19.99 million $ 18,774
Mar 30, 7 PM $ 0.00198
-2.39%
$ 19.83 million $ 18,580
Mar 30, 6 PM $ 0.00203
-0.03%
$ 20.33 million $ 19,131
Mar 30, 5 PM $ 0.00203
+0.52%
$ 20.3 million $ 19,322
Mar 30, 4 PM $ 0.002
+0.45%
$ 20.04 million $ 19,160
Mar 30, 3 PM $ 0.00199
+0.51%
$ 19.86 million $ 19,168
Mar 30, 2 PM $ 0.00199
+0.09%
$ 19.91 million $ 18,948
Mar 30, 1 PM $ 0.00199
+0.04%
$ 19.88 million $ 18,640
Mar 30, 12 PM $ 0.00199
+0.02%
$ 19.87 million $ 18,995
Mar 30, 11 AM $ 0.002
+0.91%
$ 19.96 million $ 19,028
Mar 30, 10 AM $ 0.00197
+1.35%
$ 19.75 million $ 18,876
Mar 30, 9 AM $ 0.00196
-0.23%
$ 19.6 million $ 18,969
Mar 30, 8 AM $ 0.00198
+0.66%
$ 19.78 million $ 18,581
Mar 30, 7 AM $ 0.00197
-0.36%
$ 19.69 million $ 18,662
Mar 30, 6 AM $ 0.00198
+2.79%
$ 19.85 million $ 18,233
Mar 30, 5 AM $ 0.00193
+0.55%
$ 19.31 million $ 17,527
Mar 30, 4 AM $ 0.00191
-0.04%
$ 19.15 million $ 17,356
Mar 30, 3 AM $ 0.00191
+0.46%
$ 19.08 million $ 16,924
Mar 30, 2 AM $ 0.00189
-2.16%
$ 18.93 million $ 16,740
Mar 30, 1 AM $ 0.00194
-0.48%
$ 19.37 million $ 16,833
Mar 30, 12 AM $ 0.00191
-1.92%
$ 19.15 million $ 17,139
Mar 29, 11 PM $ 0.00195
+3.27%
$ 19.5 million $ 17,356
Mar 29, 10 PM $ 0.0019
-0.31%
$ 18.97 million $ 16,005
Mar 29, 9 PM $ 0.0019
-0.32%
$ 19.01 million $ 15,762
Mar 29, 8 PM $ 0.0019
-2.30%
$ 19.01 million $ 15,208
Mar 29, 7 PM $ 0.00194
-2.16%
$ 19.41 million $ 15,123
Mar 29, 6 PM $ 0.00198
-1.10%
$ 19.79 million $ 15,203
Mar 29, 5 PM $ 0.002
-0.56%
$ 20.03 million $ 15,223
Mar 29, 4 PM $ 0.00201
-0.78%
$ 20.12 million $ 15,613
Mar 29, 3 PM $ 0.00203
+2.33%
$ 20.28 million $ 15,569
Mar 29, 2 PM $ 0.00197
-0.87%
$ 19.73 million $ 15,419
Mar 29, 1 PM $ 0.00198
-1.48%
$ 19.84 million $ 15,484
Mar 29, 12 PM $ 0.00201
-1.07%
$ 20.1 million $ 15,633
Mar 29, 11 AM $ 0.00203
+0.03%
$ 20.3 million $ 15,602
Mar 29, 10 AM $ 0.00206
-2.72%
$ 20.61 million $ 15,917
Mar 29, 9 AM $ 0.00211
+2.09%
$ 21.08 million $ 16,586
Mar 29, 8 AM $ 0.00207
-0.40%
$ 20.7 million $ 16,311
Mar 29, 7 AM $ 0.00208
+0.07%
$ 20.78 million $ 16,903
Mar 29, 6 AM $ 0.00207
+0.58%
$ 20.73 million $ 16,522
Mar 29, 5 AM $ 0.00207
-0.07%
$ 20.67 million $ 16,743