SNACK Historical Data

SNACK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00207
-0.07%
$ 20.67 million $ 16,743
Mar 29, 4 AM $ 0.00208
-0.61%
$ 20.76 million $ 17,285
Mar 29, 3 AM $ 0.00209
+1.94%
$ 20.9 million $ 17,430
Mar 29, 2 AM $ 0.00205
+1.04%
$ 20.45 million $ 17,547
Mar 29, 1 AM $ 0.00202
-0.69%
$ 20.21 million $ 17,094
Mar 29, 12 AM $ 0.00204
+1.40%
$ 20.37 million $ 16,528
Mar 28, 11 PM $ 0.00201
+0.84%
$ 20.09 million $ 15,893
Mar 28, 10 PM $ 0.00199
-2.89%
$ 19.91 million $ 15,503
Mar 28, 9 PM $ 0.00205
+0.87%
$ 20.52 million $ 16,521
Mar 28, 8 PM $ 0.00202
-0.70%
$ 20.19 million $ 17,504
Mar 28, 7 PM $ 0.00204
+0.94%
$ 20.37 million $ 17,885
Mar 28, 6 PM $ 0.00202
+0.70%
$ 20.18 million $ 17,996
Mar 28, 5 PM $ 0.002
-0.97%
$ 20.03 million $ 17,932
Mar 28, 4 PM $ 0.00202
-1.43%
$ 20.24 million $ 17,732
Mar 28, 3 PM $ 0.00205
-2.06%
$ 20.5 million $ 17,824
Mar 28, 2 PM $ 0.00209
-1.13%
$ 20.94 million $ 18,220
Mar 28, 1 PM $ 0.0021
+0.37%
$ 21 million $ 18,800
Mar 28, 12 PM $ 0.00209
+1.00%
$ 20.92 million $ 19,058
Mar 28, 11 AM $ 0.00209
+0.35%
$ 20.86 million $ 19,284
Mar 28, 10 AM $ 0.00208
-0.02%
$ 20.76 million $ 19,510
Mar 28, 9 AM $ 0.00208
+1.00%
$ 20.79 million $ 19,858
Mar 28, 8 AM $ 0.00206
+1.74%
$ 20.56 million $ 20,040
Mar 28, 7 AM $ 0.00202
+0.91%
$ 20.21 million $ 19,458
Mar 28, 6 AM $ 0.002
+2.34%
$ 20.03 million $ 19,560
Mar 28, 5 AM $ 0.00195
-2.76%
$ 19.5 million $ 18,989
Mar 28, 4 AM $ 0.002
+0.46%
$ 20.03 million $ 19,020
Mar 28, 3 AM $ 0.00199
-0.98%
$ 19.92 million $ 18,713
Mar 28, 2 AM $ 0.00206
-0.54%
$ 20.56 million $ 18,772
Mar 28, 1 AM $ 0.00207
+1.57%
$ 20.67 million $ 19,157
Mar 28, 12 AM $ 0.00203
+0.53%
$ 20.31 million $ 19,115
Mar 27, 11 PM $ 0.00203
+0.18%
$ 20.35 million $ 19,128
Mar 27, 10 PM $ 0.00203
+2.51%
$ 20.26 million $ 18,840
Mar 27, 9 PM $ 0.00198
-9.86%
$ 19.82 million $ 18,233
Mar 27, 8 PM $ 0.00221
+1.00%
$ 22.15 million $ 19,289
Mar 27, 7 PM $ 0.00219
+0.68%
$ 21.87 million $ 18,902
Mar 27, 6 PM $ 0.00216
+0.61%
$ 21.6 million $ 18,468
Mar 27, 5 PM $ 0.00214
+0.34%
$ 21.39 million $ 18,026
Mar 27, 4 PM $ 0.00215
+1.02%
$ 21.47 million $ 18,033
Mar 27, 3 PM $ 0.00213
+1.41%
$ 21.32 million $ 17,996
Mar 27, 2 PM $ 0.00211
-5.32%
$ 21.1 million $ 17,794
Mar 27, 1 PM $ 0.00224
+3.95%
$ 22.39 million $ 18,546
Mar 27, 12 PM $ 0.00217
+2.23%
$ 21.69 million $ 17,701
Mar 27, 11 AM $ 0.00213
+2.58%
$ 21.27 million $ 17,236
Mar 27, 10 AM $ 0.00208
+0.32%
$ 20.8 million $ 16,387
Mar 27, 9 AM $ 0.00209
-0.18%
$ 20.87 million $ 16,368
Mar 27, 8 AM $ 0.00209
+2.62%
$ 20.91 million $ 16,042
Mar 27, 7 AM $ 0.00203
+0.79%
$ 20.34 million $ 33,089
Mar 27, 6 AM $ 0.00202
+0.11%
$ 20.21 million $ 32,569
Mar 27, 5 AM $ 0.00202
-0.74%
$ 20.19 million $ 32,796
Mar 27, 4 AM $ 0.00204
+1.61%
$ 20.39 million $ 33,681