SNACK Historical Data

SNACK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00212
+2.14%
$ 21.24 million $ 17,889
Mar 25, 12 AM $ 0.00208
-2.57%
$ 20.76 million $ 17,577
Mar 24, 11 PM $ 0.00212
+0.00%
$ 21.25 million $ 17,424
Mar 24, 10 PM $ 0.00213
-0.73%
$ 21.29 million $ 17,615
Mar 24, 9 PM $ 0.00214
+0.20%
$ 21.4 million $ 18,094
Mar 24, 8 PM $ 0.00214
-1.46%
$ 21.37 million $ 17,657
Mar 24, 7 PM $ 0.00215
-0.31%
$ 21.54 million $ 17,556
Mar 24, 6 PM $ 0.00216
+2.53%
$ 21.56 million $ 17,849
Mar 24, 5 PM $ 0.00209
-2.88%
$ 20.94 million $ 16,939
Mar 24, 4 PM $ 0.00216
-0.05%
$ 21.63 million $ 17,241
Mar 24, 3 PM $ 0.00216
-0.22%
$ 21.58 million $ 16,992
Mar 24, 2 PM $ 0.00216
+1.87%
$ 21.56 million $ 16,813
Mar 24, 1 PM $ 0.00212
-1.11%
$ 21.19 million $ 16,644
Mar 24, 12 PM $ 0.00214
-1.05%
$ 21.37 million $ 17,371
Mar 24, 11 AM $ 0.00215
+0.61%
$ 21.55 million $ 17,830
Mar 24, 10 AM $ 0.00214
-1.80%
$ 21.39 million $ 17,828
Mar 24, 9 AM $ 0.00217
+1.03%
$ 21.68 million $ 17,615
Mar 24, 8 AM $ 0.00218
-0.54%
$ 21.79 million $ 17,868
Mar 24, 7 AM $ 0.00218
+1.31%
$ 21.84 million $ 17,795
Mar 24, 6 AM $ 0.00214
-0.09%
$ 21.44 million $ 17,794
Mar 24, 5 AM $ 0.00216
-0.43%
$ 21.61 million $ 17,733
Mar 24, 4 AM $ 0.00218
+0.86%
$ 21.78 million $ 17,490
Mar 24, 3 AM $ 0.00216
-0.08%
$ 21.56 million $ 17,137
Mar 24, 2 AM $ 0.00215
+1.33%
$ 21.5 million $ 17,530
Mar 24, 1 AM $ 0.00211
-2.70%
$ 21.08 million $ 16,851
Mar 24, 12 AM $ 0.00217
+0.03%
$ 21.69 million $ 17,339
Mar 23, 11 PM $ 0.00218
-0.08%
$ 21.77 million $ 17,204
Mar 23, 10 PM $ 0.00218
-2.68%
$ 21.78 million $ 17,476
Mar 23, 9 PM $ 0.00225
+0.52%
$ 22.46 million $ 17,813
Mar 23, 8 PM $ 0.00225
-1.31%
$ 22.48 million $ 18,061
Mar 23, 7 PM $ 0.00229
-0.18%
$ 22.9 million $ 18,170
Mar 23, 6 PM $ 0.00229
+1.22%
$ 22.9 million $ 18,367
Mar 23, 5 PM $ 0.00227
+0.33%
$ 22.68 million $ 18,289
Mar 23, 4 PM $ 0.00226
-0.71%
$ 22.55 million $ 18,252
Mar 23, 3 PM $ 0.00227
+1.29%
$ 22.69 million $ 17,925
Mar 23, 2 PM $ 0.00223
+1.15%
$ 22.31 million $ 17,946
Mar 23, 1 PM $ 0.00219
-0.23%
$ 21.92 million $ 17,456
Mar 23, 12 PM $ 0.00222
+0.36%
$ 22.15 million $ 17,133
Mar 23, 11 AM $ 0.00221
+0.40%
$ 22.09 million $ 16,670
Mar 23, 10 AM $ 0.0022
-0.65%
$ 21.96 million $ 16,485
Mar 23, 9 AM $ 0.00222
-2.14%
$ 22.24 million $ 16,690
Mar 23, 8 AM $ 0.00229
-0.04%
$ 22.86 million $ 16,061
Mar 23, 7 AM $ 0.00229
+2.13%
$ 22.87 million $ 15,849
Mar 23, 6 AM $ 0.00225
+1.06%
$ 22.49 million $ 15,359
Mar 23, 5 AM $ 0.00223
-2.89%
$ 22.34 million $ 15,358
Mar 23, 4 AM $ 0.0023
-1.71%
$ 22.96 million $ 15,838
Mar 23, 3 AM $ 0.00234
+0.59%
$ 23.36 million $ 16,229
Mar 23, 2 AM $ 0.00234
-0.21%
$ 23.39 million $ 16,059
Mar 23, 1 AM $ 0.00233
+1.06%
$ 23.28 million $ 16,009
Mar 23, 12 AM $ 0.0023
-0.77%
$ 22.96 million $ 15,370