SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00134
+0.89%
$ 13.42 million $ 30,529
May 31, 7 AM $ 0.00132
-0.29%
$ 13.24 million $ 30,041
May 31, 6 AM $ 0.00133
+0.67%
$ 13.26 million $ 32,167
May 31, 5 AM $ 0.00131
-0.48%
$ 13.13 million $ 32,143
May 31, 4 AM $ 0.00132
-0.29%
$ 13.19 million $ 32,733
May 31, 3 AM $ 0.00132
-0.24%
$ 13.19 million $ 32,716
May 31, 2 AM $ 0.00132
+1.04%
$ 13.15 million $ 33,153
May 31, 1 AM $ 0.0013
-1.55%
$ 12.96 million $ 31,517
May 31, 12 AM $ 0.0013
-0.43%
$ 12.96 million $ 31,668
May 30, 11 PM $ 0.00131
+0.78%
$ 13.06 million $ 33,101
May 30, 10 PM $ 0.00129
-0.65%
$ 12.94 million $ 34,683
May 30, 9 PM $ 0.00129
-0.12%
$ 12.89 million $ 35,169
May 30, 8 PM $ 0.00129
-0.57%
$ 12.95 million $ 35,651
May 30, 7 PM $ 0.00129
-0.01%
$ 12.94 million $ 34,967
May 30, 6 PM $ 0.0013
+0.93%
$ 12.96 million $ 35,818
May 30, 5 PM $ 0.00128
-1.02%
$ 12.8 million $ 35,909
May 30, 4 PM $ 0.0013
-0.32%
$ 13 million $ 36,251
May 30, 3 PM $ 0.00131
-1.08%
$ 13.08 million $ 37,834
May 30, 2 PM $ 0.00132
+2.00%
$ 13.25 million $ 39,243
May 30, 1 PM $ 0.00127
-1.09%
$ 12.73 million $ 36,143
May 30, 12 PM $ 0.00129
+0.06%
$ 12.91 million $ 37,292
May 30, 11 AM $ 0.00129
+1.76%
$ 12.87 million $ 40,055
May 30, 10 AM $ 0.00126
-1.32%
$ 12.59 million $ 39,326
May 30, 9 AM $ 0.00128
-0.23%
$ 12.78 million $ 37,475
May 30, 8 AM $ 0.00128
-2.13%
$ 12.76 million $ 36,492
May 30, 7 AM $ 0.00131
+1.42%
$ 13.07 million $ 36,740
May 30, 6 AM $ 0.00129
+0.89%
$ 12.93 million $ 35,573
May 30, 5 AM $ 0.00128
+0.92%
$ 12.84 million $ 34,037
May 30, 4 AM $ 0.00127
+0.24%
$ 12.74 million $ 34,961
May 30, 3 AM $ 0.00127
-0.32%
$ 12.67 million $ 36,703
May 30, 2 AM $ 0.00127
+0.98%
$ 12.68 million $ 37,243
May 30, 1 AM $ 0.00126
-0.83%
$ 12.59 million $ 36,287
May 30, 12 AM $ 0.00127
-0.21%
$ 12.66 million $ 35,304
May 29, 11 PM $ 0.00126
+1.64%
$ 12.64 million $ 33,719
May 29, 10 PM $ 0.00125
-2.63%
$ 12.52 million $ 30,822
May 29, 9 PM $ 0.00129
-0.01%
$ 12.89 million $ 33,606
May 29, 8 PM $ 0.00129
+1.15%
$ 12.87 million $ 33,914
May 29, 7 PM $ 0.00128
+0.15%
$ 12.76 million $ 34,017
May 29, 6 PM $ 0.00129
-1.28%
$ 12.85 million $ 32,828
May 29, 5 PM $ 0.00129
-3.48%
$ 12.91 million $ 31,706
May 29, 4 PM $ 0.00134
+0.84%
$ 13.42 million $ 32,006
May 29, 3 PM $ 0.00133
+0.11%
$ 13.27 million $ 30,607
May 29, 2 PM $ 0.00132
+1.37%
$ 13.22 million $ 30,451
May 29, 1 PM $ 0.00131
+2.19%
$ 13.07 million $ 33,186
May 29, 12 PM $ 0.00127
-0.98%
$ 12.74 million $ 32,414
May 29, 11 AM $ 0.00129
-0.36%
$ 12.85 million $ 31,148
May 29, 10 AM $ 0.00128
-1.41%
$ 12.81 million $ 32,382
May 29, 9 AM $ 0.0013
-0.99%
$ 12.95 million $ 34,576
May 29, 8 AM $ 0.0013
-1.84%
$ 13.03 million $ 33,795
May 29, 7 AM $ 0.00132
+0.18%
$ 13.24 million $ 34,801