SNACK Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00105
+0.00%
$ 10.49 million $ 19,040
4:12 AM $ 0.00104
+0.00%
$ 10.44 million $ 19,077
4:03 AM $ 0.00105
+0.00%
$ 10.45 million $ 19,083
3:59 AM $ 0.00104
+0.00%
$ 10.43 million $ 18,970
3:52 AM $ 0.00104
+0.00%
$ 10.38 million $ 19,102
3:46 AM $ 0.00103
+0.00%
$ 10.32 million $ 19,521
3:37 AM $ 0.00104
+0.00%
$ 10.39 million $ 20,113
3:31 AM $ 0.00104
+0.00%
$ 10.41 million $ 20,413
3:27 AM $ 0.00104
+0.00%
$ 10.36 million $ 20,698
3:15 AM $ 0.00104
+0.00%
$ 10.4 million $ 21,571
3:09 AM $ 0.00104
+0.36%
$ 10.4 million $ 21,817
3:08 AM $ 0.00103
+0.00%
$ 10.4 million $ 21,772
3:03 AM $ 0.00103
+0.00%
$ 10.31 million $ 22,220
2:57 AM $ 0.00103
+0.00%
$ 10.29 million $ 22,535
2:47 AM $ 0.00103
+0.00%
$ 10.28 million $ 22,789
2:44 AM $ 0.00103
+0.00%
$ 10.29 million $ 22,738
2:42 AM $ 0.00103
+0.00%
$ 10.29 million $ 22,818
2:31 AM $ 0.00102
+0.00%
$ 10.25 million $ 22,888
2:28 AM $ 0.00102
+0.00%
$ 10.22 million $ 22,690
2:20 AM $ 0.00101
+0.00%
$ 10.09 million $ 22,555
2:12 AM $ 0.00101
+0.00%
$ 10.09 million $ 22,508
2:02 AM $ 0.00101
+0.00%
$ 10.07 million $ 22,403
2:01 AM $ 0.001
+0.00%
$ 10.07 million $ 22,403
1:57 AM $ 0.001
+0.00%
$ 10.02 million $ 22,292
1:46 AM $ 0.000998
+0.00%
$ 9.98 million $ 22,599
1:45 AM $ 0.001
+0.00%
$ 9.98 million $ 22,476
1:42 AM $ 0.000999
+0.00%
$ 9.99 million $ 22,635
1:31 AM $ 0.000996
+0.00%
$ 9.96 million $ 23,444
1:29 AM $ 0.001
+0.00%
$ 10.04 million $ 23,366
1:24 AM $ 0.000999
+0.00%
$ 9.99 million $ 23,560
1:18 AM $ 0.000997
+0.00%
$ 9.97 million $ 23,969
1:15 AM $ 0.000995
+0.00%
$ 9.97 million $ 24,181
1:10 AM $ 0.000996
+0.00%
$ 9.97 million $ 24,463
1:09 AM $ 0.000997
+0.00%
$ 9.97 million $ 24,463
1:03 AM $ 0.001
+0.00%
$ 10 million $ 24,963
12:58 AM $ 0.001
+0.00%
$ 10.01 million $ 24,980
12:49 AM $ 0.001
+0.00%
$ 10.02 million $ 25,122
12:47 AM $ 0.00101
+0.00%
$ 10.02 million $ 25,136
12:40 AM $ 0.00101
+0.00%
$ 10.11 million $ 25,257
12:34 AM $ 0.00101
+0.00%
$ 10.11 million $ 25,257
12:33 AM $ 0.00101
+0.00%
$ 10.11 million $ 25,257
12:27 AM $ 0.00101
+0.00%
$ 10.12 million $ 25,282
12:17 AM $ 0.00101
+0.00%
$ 10.13 million $ 25,267
12:06 AM $ 0.00101
+0.00%
$ 10.12 million $ 26,200
11:57 PM $ 0.00101
+0.00%
$ 10.09 million $ 28,108
11:54 PM $ 0.00102
+0.00%
$ 10.16 million $ 28,340
11:44 PM $ 0.00101
+0.00%
$ 10.1 million $ 28,640
11:38 PM $ 0.00101
+0.00%
$ 10.14 million $ 28,718
11:33 PM $ 0.00101
+0.00%
$ 10.09 million $ 28,670
11:28 PM $ 0.00101
+0.00%
$ 10.07 million $ 28,698