SNACK Historical Data

SNACK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00239
-1.42%
$ 23.85 million $ 19,953
Mar 18, 10 PM $ 0.00243
-1.21%
$ 24.25 million $ 19,922
Mar 18, 9 PM $ 0.00246
+0.94%
$ 24.58 million $ 19,385
Mar 18, 8 PM $ 0.00244
-1.07%
$ 24.36 million $ 19,203
Mar 18, 7 PM $ 0.00245
-0.51%
$ 24.54 million $ 19,126
Mar 18, 6 PM $ 0.00247
+0.38%
$ 24.69 million $ 19,378
Mar 18, 5 PM $ 0.00246
-2.09%
$ 24.59 million $ 18,921
Mar 18, 4 PM $ 0.00252
+0.18%
$ 25.21 million $ 19,767
Mar 18, 3 PM $ 0.0025
-1.98%
$ 24.98 million $ 19,713
Mar 18, 2 PM $ 0.00254
-1.19%
$ 25.43 million $ 20,901
Mar 18, 1 PM $ 0.00258
+2.73%
$ 25.8 million $ 21,987
Mar 18, 12 PM $ 0.00251
+0.80%
$ 25.05 million $ 21,142
Mar 18, 11 AM $ 0.00248
+1.66%
$ 24.81 million $ 21,134
Mar 18, 10 AM $ 0.00245
+3.53%
$ 24.46 million $ 21,688
Mar 18, 9 AM $ 0.00238
-0.22%
$ 23.76 million $ 20,760
Mar 18, 8 AM $ 0.00237
+0.13%
$ 23.71 million $ 20,434
Mar 18, 7 AM $ 0.00237
-0.91%
$ 23.71 million $ 20,863
Mar 18, 6 AM $ 0.00238
-1.26%
$ 23.65 million $ 20,862
Mar 18, 5 AM $ 0.0024
-0.23%
$ 24.04 million $ 20,710
Mar 18, 4 AM $ 0.0024
-1.08%
$ 24.02 million $ 20,930
Mar 18, 3 AM $ 0.00243
+0.84%
$ 24.26 million $ 21,817
Mar 18, 2 AM $ 0.00241
-0.71%
$ 24.06 million $ 21,802
Mar 18, 1 AM $ 0.00243
-1.64%
$ 24.27 million $ 22,026
Mar 18, 12 AM $ 0.00249
+0.78%
$ 24.87 million $ 22,482
Mar 17, 11 PM $ 0.00247
-0.79%
$ 24.69 million $ 22,350
Mar 17, 10 PM $ 0.00248
+1.95%
$ 24.77 million $ 22,972
Mar 17, 9 PM $ 0.00244
+0.94%
$ 24.36 million $ 22,537
Mar 17, 8 PM $ 0.00242
-0.93%
$ 24.19 million $ 21,966
Mar 17, 7 PM $ 0.00244
+2.88%
$ 24.41 million $ 21,867
Mar 17, 6 PM $ 0.00236
-1.67%
$ 23.64 million $ 22,253
Mar 17, 5 PM $ 0.00241
+2.45%
$ 24.08 million $ 23,582
Mar 17, 4 PM $ 0.00234
+2.63%
$ 23.44 million $ 23,730
Mar 17, 3 PM $ 0.00228
+0.84%
$ 22.81 million $ 22,991
Mar 17, 2 PM $ 0.00227
+3.55%
$ 22.68 million $ 22,612
Mar 17, 1 PM $ 0.00219
+2.35%
$ 21.95 million $ 21,228
Mar 17, 12 PM $ 0.00215
+2.85%
$ 21.51 million $ 21,384
Mar 17, 11 AM $ 0.00209
+2.90%
$ 20.93 million $ 20,382
Mar 17, 10 AM $ 0.00205
+2.27%
$ 20.52 million $ 19,583
Mar 17, 9 AM $ 0.00198
-1.66%
$ 19.85 million $ 19,278
Mar 17, 8 AM $ 0.00202
+1.67%
$ 20.16 million $ 10,626
Mar 17, 7 AM $ 0.00198
+0.24%
$ 19.92 million $ 9,632
Mar 17, 6 AM $ 0.00199
+0.88%
$ 19.93 million $ 8,955
Mar 17, 5 AM $ 0.00197
-2.32%
$ 19.7 million $ 8,536
Mar 17, 4 AM $ 0.00203
-0.09%
$ 20.29 million $ 7,868
Mar 17, 3 AM $ 0.00202
-0.65%
$ 20.17 million $ 7,096
Mar 17, 2 AM $ 0.00202
-0.22%
$ 20.22 million $ 27,388
Mar 17, 1 AM $ 0.00203
-2.91%
$ 20.33 million $ 26,862
Mar 17, 12 AM $ 0.0021
+0.50%
$ 20.95 million $ 26,867
Mar 16, 11 PM $ 0.0021
+0.64%
$ 20.96 million $ 26,240
Mar 16, 10 PM $ 0.00208
+0.91%
$ 20.85 million $ 24,906