SNACK Historical Data

SNACK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00119
-2.17%
$ 11.93 million $ 6,945
Feb 28, 10 AM $ 0.00121
+1.10%
$ 12.1 million $ 6,675
Feb 28, 9 AM $ 0.00119
+1.40%
$ 11.95 million $ 5,858
Feb 28, 8 AM $ 0.00118
+1.03%
$ 11.78 million $ 5,296
Feb 27, 9 PM $ 0.00109
+0.21%
$ 10.88 million $ 20,608
Feb 27, 8 PM $ 0.00108
+1.10%
$ 10.79 million $ 20,449
Feb 27, 7 PM $ 0.00106
+0.52%
$ 10.63 million $ 19,607
Feb 27, 6 PM $ 0.00106
-7.63%
$ 10.57 million $ 18,880
Feb 27, 5 PM $ 0.00114
-0.15%
$ 11.44 million $ 19,386
Feb 27, 4 PM $ 0.00115
-0.45%
$ 11.51 million $ 18,710
Feb 27, 3 PM $ 0.00116
+0.98%
$ 11.56 million $ 18,485
Feb 27, 2 PM $ 0.00114
+0.08%
$ 11.43 million $ 17,913
Feb 27, 1 PM $ 0.00114
+1.45%
$ 11.39 million $ 17,111
Feb 27, 12 PM $ 0.00113
+0.14%
$ 11.32 million $ 16,394
Feb 27, 11 AM $ 0.00113
+0.38%
$ 11.27 million $ 15,861
Feb 27, 10 AM $ 0.00112
+2.11%
$ 11.19 million $ 15,084
Feb 27, 4 AM $ 0.00109
+0.44%
$ 10.91 million $ 11,509
Feb 26, 10 AM $ 0.00104
+0.33%
$ 10.42 million $ 3,663
Feb 26, 9 AM $ 0.00104
-1.21%
$ 10.45 million $ 3,226
Feb 26, 8 AM $ 0.00105
-2.23%
$ 10.51 million $ 2,832
Feb 26, 7 AM $ 0.00108
-0.71%
$ 10.85 million $ 2,477
Feb 26, 6 AM $ 0.0011
-0.57%
$ 10.99 million $ 2,085
Feb 26, 5 AM $ 0.00111
-0.54%
$ 11.08 million $ 1,966
Feb 26, 4 AM $ 0.00111
+0.85%
$ 11.13 million $ 1,548
Feb 26, 3 AM $ 0.0011
+1.15%
$ 10.95 million $ 1,000
Feb 26, 2 AM $ 0.00108
+2.69%
$ 10.8 million $ 6,201
Feb 26, 1 AM $ 0.00105
-3.14%
$ 10.55 million $ 5,392
Feb 26, 12 AM $ 0.00109
+1.48%
$ 10.91 million $ 5,157
Feb 25, 11 PM $ 0.00108
+0.24%
$ 10.8 million $ 4,776
Feb 25, 10 PM $ 0.00108
-0.38%
$ 10.76 million $ 4,329
Feb 25, 9 PM $ 0.00108
-0.70%
$ 10.81 million $ 3,598
Feb 25, 8 PM $ 0.0011
-0.22%
$ 11.01 million $ 3,344
Feb 25, 7 PM $ 0.00111
+1.54%
$ 11.06 million $ 2,856
Feb 25, 6 PM $ 0.00109
-1.56%
$ 10.86 million $ 2,453
Feb 25, 5 PM $ 0.00109
+0.09%
$ 10.93 million $ 2,243
Feb 25, 4 PM $ 0.00109
-0.59%
$ 10.91 million $ 1,825
Feb 25, 3 PM $ 0.0011
+1.08%
$ 10.99 million $ 1,397
Feb 25, 2 PM $ 0.00108
-0.82%
$ 10.82 million $ 745
Feb 25, 1 PM $ 0.0011
-0.22%
$ 11.01 million $ 516
Feb 25, 12 PM $ 0.00111
+0.17%
$ 11.07 million $ 22
Feb 25, 11 AM $ 0.0011
+1.21%
$ 11.01 million $ 4,103
Feb 25, 10 AM $ 0.00108
+1.88%
$ 10.84 million $ 3,681
Feb 25, 9 AM $ 0.00106
-1.65%
$ 10.59 million $ 3,218
Feb 25, 8 AM $ 0.00107
+0.31%
$ 10.72 million $ 2,886
Feb 25, 7 AM $ 0.00107
-1.69%
$ 10.67 million $ 2,471
Feb 25, 6 AM $ 0.00108
+0.59%
$ 10.76 million $ 1,748
Feb 25, 5 AM $ 0.00107
-1.27%
$ 10.66 million $ 1,467
Feb 25, 4 AM $ 0.00108
-1.29%
$ 10.77 million $ 992
Feb 25, 3 AM $ 0.00109
+0.33%
$ 10.91 million $ 699
Feb 25, 2 AM $ 0.00109
+0.56%
$ 10.94 million $ 25,015