SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00229
+2.38%
$ 22.51 million $ 1.16 million
Nov 17, 2025 $ 0.00222
-3.32%
$ 22.2 million $ 1.11 million
Nov 16, 2025 $ 0.00232
-2.42%
$ 23.15 million $ 1.14 million
Nov 15, 2025 $ 0.00237
+3.01%
$ 23.76 million $ 1.15 million
Nov 14, 2025 $ 0.00236
+5.02%
$ 23.68 million $ 1.11 million
Nov 13, 2025 $ 0.00226
-12.45%
$ 22.4 million $ 1.05 million
Nov 12, 2025 $ 0.00255
+0.02%
$ -- $ 1.17 million
Nov 11, 2025 $ 0.00256
-0.38%
$ 25.58 million $ 1.16 million
Nov 10, 2025 $ 0.00257
+2.77%
$ 25.74 million $ 1.14 million
Nov 9, 2025 $ 0.00252
+0.12%
$ 25.17 million $ 1.1 million
Nov 8, 2025 $ 0.00253
-2.24%
$ 25.31 million $ 1.09 million
Nov 7, 2025 $ 0.00257
-3.50%
$ 25.74 million $ 1.08 million
Nov 6, 2025 $ 0.00266
+6.39%
$ 26.61 million $ 1.11 million
Nov 5, 2025 $ 0.00252
-6.71%
$ 25.17 million $ 1.02 million
Nov 4, 2025 $ 0.00271
+10.64%
$ 27.07 million $ 1.07 million
Nov 3, 2025 $ 0.00246
-2.73%
$ 24.64 million $ 955,574
Nov 2, 2025 $ 0.00251
+1.85%
$ 25.15 million $ 960,843
Nov 1, 2025 $ 0.00245
-15.15%
$ 24.49 million $ 900,134
Oct 31, 2025 $ 0.00246
+17.89%
$ 24.61 million $ 872,989
Oct 30, 2025 $ 0.00206
-13.78%
$ 20.92 million $ 716,884
Oct 29, 2025 $ 0.00241
+1.56%
$ 24.09 million $ 815,289
Oct 28, 2025 $ 0.00232
-6.87%
$ 23.85 million $ 774,746
Oct 27, 2025 $ 0.00249
+2.96%
$ 24.91 million $ 793,320
Oct 26, 2025 $ 0.00242
+19.45%
$ 24.18 million $ 750,406
Oct 25, 2025 $ 0.00202
-8.30%
$ 20.22 million $ 596,750
Oct 24, 2025 $ 0.00223
+6.79%
$ 22.09 million $ 641,186
Oct 23, 2025 $ 0.00207
-5.82%
$ 20.88 million $ 572,831
Oct 22, 2025 $ 0.00222
+15.79%
$ 21.94 million $ 585,418
Oct 21, 2025 $ 0.00196
-3.27%
$ 19.2 million $ 470,098
Oct 20, 2025 $ 0.00207
+11.35%
$ 20.02 million $ 467,129
Oct 19, 2025 $ 0.00194
+3.75%
$ 18.85 million $ 404,292
Oct 18, 2025 $ 0.0018
-2.82%
$ 18.83 million $ 341,474
Oct 17, 2025 $ 0.00183
-4.05%
$ 18.46 million $ 316,565
Oct 16, 2025 $ 0.00194
+19.14%
$ 19.21 million $ 305,776
Oct 15, 2025 $ 0.00159
-10.27%
$ 16.29 million $ 218,724
Oct 14, 2025 $ 0.00165
-4.79%
$ 16.51 million $ 185,478
Oct 13, 2025 $ 0.0015
-8.54%
$ -- $ 124,837
Oct 12, 2025 $ 0.00162
-17.19%
$ 16.19 million $ 108,926
Oct 11, 2025 $ 0.00195
+13.43%
$ 19.67 million $ 74,640
Oct 10, 2025 $ 0.00188
+4.62%
$ -- $ 702,544
Oct 9, 2025 $ 0.0018
+3.73%
$ 18.01 million $ 625,421
Oct 8, 2025 $ 0.00174
-5.66%
$ 17.44 million $ 506,215
Oct 7, 2025 $ 0.00185
-13.24%
$ 18.52 million $ 434,627
Oct 6, 2025 $ 0.00214
-2.08%
$ 21.37 million $ 337,358
Oct 5, 2025 $ 0.00217
-0.98%
$ 21.72 million $ 313,900
Oct 4, 2025 $ 0.0022
-6.44%
$ 21.76 million $ 172,753
Oct 3, 2025 $ 0.00234
-0.09%
$ 23.48 million $ 66,595
Oct 2, 2025 $ 0.00233
-2.94%
$ -- $ 49,877
Download