SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00132
+0.18%
$ 13.24 million $ 34,801
May 29, 6 AM $ 0.00132
+0.08%
$ 13.22 million $ 33,192
May 29, 5 AM $ 0.00131
+1.57%
$ 13.1 million $ 32,501
May 29, 4 AM $ 0.00129
-0.87%
$ 12.94 million $ 30,741
May 29, 3 AM $ 0.00131
+0.65%
$ 13.05 million $ 30,837
May 29, 2 AM $ 0.0013
+1.09%
$ 12.99 million $ 30,822
May 29, 1 AM $ 0.00129
+0.62%
$ 12.89 million $ 31,347
May 29, 12 AM $ 0.00129
+0.14%
$ 12.85 million $ 31,742
May 28, 11 PM $ 0.00128
+1.76%
$ 12.82 million $ 32,206
May 28, 10 PM $ 0.00128
-1.63%
$ 12.76 million $ 32,488
May 28, 9 PM $ 0.0013
+1.81%
$ 12.98 million $ 31,246
May 28, 8 PM $ 0.00128
-2.18%
$ 12.75 million $ 32,904
May 28, 7 PM $ 0.00131
-0.48%
$ 13.07 million $ 33,177
May 28, 6 PM $ 0.00131
-1.10%
$ 13.11 million $ 33,089
May 28, 5 PM $ 0.00133
-0.57%
$ 13.32 million $ 36,035
May 28, 4 PM $ 0.00134
-0.41%
$ 13.4 million $ 36,305
May 28, 3 PM $ 0.00134
+0.06%
$ 13.41 million $ 36,291
May 28, 2 PM $ 0.00134
+0.39%
$ 13.36 million $ 34,138
May 28, 1 PM $ 0.00133
-0.68%
$ 13.34 million $ 30,544
May 28, 12 PM $ 0.00134
+0.57%
$ 13.42 million $ 29,682
May 28, 11 AM $ 0.00134
-0.61%
$ 13.41 million $ 28,759
May 28, 10 AM $ 0.00135
+0.88%
$ 13.53 million $ 29,433
May 28, 9 AM $ 0.00134
-0.47%
$ 13.4 million $ 30,995
May 28, 8 AM $ 0.00135
+1.43%
$ 13.48 million $ 31,317
May 28, 7 AM $ 0.00133
-0.71%
$ 13.26 million $ 30,968
May 28, 6 AM $ 0.00135
+0.30%
$ 13.46 million $ 34,211
May 28, 5 AM $ 0.00134
-1.21%
$ 13.41 million $ 35,761
May 28, 4 AM $ 0.00135
-1.66%
$ 13.53 million $ 36,121
May 28, 3 AM $ 0.00137
-1.33%
$ 13.73 million $ 35,982
May 28, 2 AM $ 0.00139
-0.72%
$ 13.88 million $ 35,811
May 28, 1 AM $ 0.00139
+0.39%
$ 13.94 million $ 35,611
May 28, 12 AM $ 0.00138
+0.38%
$ 13.78 million $ 34,966
May 27, 11 PM $ 0.00136
-1.64%
$ 13.63 million $ 33,994
May 27, 10 PM $ 0.0014
+1.75%
$ 13.99 million $ 33,954
May 27, 9 PM $ 0.00137
-0.95%
$ 13.68 million $ 33,751
May 27, 8 PM $ 0.00138
-0.17%
$ 13.84 million $ 34,310
May 27, 7 PM $ 0.00137
-0.21%
$ 13.75 million $ 36,082
May 27, 6 PM $ 0.00137
-0.94%
$ 13.75 million $ 35,845
May 27, 5 PM $ 0.00139
+1.18%
$ 13.85 million $ 34,349
May 27, 4 PM $ 0.00138
+0.01%
$ 13.76 million $ 34,102
May 27, 3 PM $ 0.00138
-0.73%
$ 13.79 million $ 35,455
May 27, 2 PM $ 0.00138
-0.89%
$ 13.85 million $ 35,703
May 27, 1 PM $ 0.0014
-0.16%
$ 13.96 million $ 36,692
May 27, 12 PM $ 0.0014
+1.64%
$ 13.99 million $ 38,275
May 27, 11 AM $ 0.00139
+2.23%
$ 13.94 million $ 37,191
May 27, 10 AM $ 0.00136
-3.31%
$ 13.58 million $ 35,783
May 27, 9 AM $ 0.0014
+1.47%
$ 14.03 million $ 33,227
May 27, 8 AM $ 0.00138
-0.73%
$ 13.8 million $ 31,389
May 27, 7 AM $ 0.0014
+0.41%
$ 13.95 million $ 33,536
May 27, 6 AM $ 0.0014
-0.67%
$ 13.98 million $ 33,457