SNACK Historical Data

SNACK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00133
-1.13%
$ 13.25 million $ 33,968
Feb 20, 10 PM $ 0.00133
-1.05%
$ 13.31 million $ 33,431
Feb 20, 9 PM $ 0.00135
+1.83%
$ 13.52 million $ 33,075
Feb 20, 8 PM $ 0.00133
-2.19%
$ 13.26 million $ 31,911
Feb 20, 7 PM $ 0.00135
-0.74%
$ 13.47 million $ 31,743
Feb 20, 6 PM $ 0.00136
+0.28%
$ 13.5 million $ 31,146
Feb 20, 5 PM $ 0.00136
-0.71%
$ 13.55 million $ 30,133
Feb 20, 4 PM $ 0.00136
-1.36%
$ 13.63 million $ 30,083
Feb 20, 3 PM $ 0.00138
-1.30%
$ 13.77 million $ 29,627
Feb 20, 2 PM $ 0.0014
+1.83%
$ 14.01 million $ 29,512
Feb 20, 1 PM $ 0.00138
+1.51%
$ 13.62 million $ 28,048
Feb 20, 12 PM $ 0.00134
+20.45%
$ 13.39 million $ 26,621
Feb 20, 11 AM $ 0.00111
+3.43%
$ 11.1 million $ 19,792
Feb 20, 10 AM $ 0.00109
-1.04%
$ 10.86 million $ 18,937
Feb 20, 9 AM $ 0.0011
-5.22%
$ 10.98 million $ 18,616
Feb 20, 8 AM $ 0.00116
+0.89%
$ 11.61 million $ 18,792
Feb 20, 7 AM $ 0.00116
-3.55%
$ 11.55 million $ 18,325
Feb 20, 6 AM $ 0.0012
+0.59%
$ 11.99 million $ 18,125
Feb 20, 5 AM $ 0.00119
+0.52%
$ 11.92 million $ 17,385
Feb 20, 4 AM $ 0.00119
+0.05%
$ 11.88 million $ 16,804
Feb 20, 3 AM $ 0.00119
+0.73%
$ 11.88 million $ 16,373
Feb 20, 2 AM $ 0.00118
-2.67%
$ 11.8 million $ 15,804
Feb 20, 1 AM $ 0.00122
+2.92%
$ 12.18 million $ 15,507
Feb 20, 12 AM $ 0.00119
+0.95%
$ 11.92 million $ 15,007
Feb 19, 11 PM $ 0.00117
-0.99%
$ 11.69 million $ 14,064
Feb 19, 10 PM $ 0.00118
-2.81%
$ 11.81 million $ 13,391
Feb 19, 9 PM $ 0.00122
-2.07%
$ 12.17 million $ 12,776
Feb 19, 8 PM $ 0.00122
-2.00%
$ 12.16 million $ 11,830
Feb 19, 7 PM $ 0.00124
+0.33%
$ 12.39 million $ 11,432
Feb 19, 6 PM $ 0.00123
+0.99%
$ 12.26 million $ 10,407
Feb 19, 5 PM $ 0.00122
+0.56%
$ 12.18 million $ 9,644
Feb 19, 4 PM $ 0.00122
+0.60%
$ 12.16 million $ 9,075
Feb 19, 3 PM $ 0.00119
-5.30%
$ 11.92 million $ 8,687
Feb 19, 2 PM $ 0.00126
-2.50%
$ 12.57 million $ 8,498
Feb 19, 1 PM $ 0.0013
-10.33%
$ 12.99 million $ 8,512
Feb 19, 12 PM $ 0.00145
-1.39%
$ 14.55 million $ 8,771
Feb 19, 11 AM $ 0.00148
-7.64%
$ 14.81 million $ 8,127
Feb 19, 10 AM $ 0.00161
+11.66%
$ 16.09 million $ 7,899
Feb 19, 9 AM $ 0.00144
+2.47%
$ 14.4 million $ 5,290
Feb 19, 8 AM $ 0.00142
-13.93%
$ 14.22 million $ 4,110
Feb 19, 7 AM $ 0.00167
-2.10%
$ 16.68 million $ 3,908
Feb 19, 6 AM $ 0.0017
+2.50%
$ 16.98 million $ 3,215
Feb 19, 5 AM $ 0.00166
-1.19%
$ 16.57 million $ 2,404
Feb 19, 4 AM $ 0.00166
+6.36%
$ 16.57 million $ 1,402
Feb 19, 3 AM $ 0.00153
-9.25%
$ 15.29 million $ 877
Feb 19, 2 AM $ 0.00166
+50.99%
$ 16.58 million $ 20,272
Feb 19, 1 AM $ 0.0011
-2.41%
$ 10.96 million $ 13,175
Feb 19, 12 AM $ 0.00112
+0.75%
$ 11.23 million $ 13,247
Feb 18, 11 PM $ 0.00111
-0.58%
$ 11.14 million $ 12,916
Feb 18, 10 PM $ 0.00112
+0.64%
$ 11.18 million $ 12,655