SNACK Historical Data

SNACK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00087
-1.20%
$ 8.7 million $ 17,031
Feb 16, 8 PM $ 0.00088
-0.22%
$ 8.76 million $ 16,757
Feb 16, 7 PM $ 0.000882
-0.08%
$ 8.82 million $ 16,516
Feb 16, 6 PM $ 0.000882
-1.37%
$ 8.82 million $ 16,192
Feb 16, 5 PM $ 0.000894
-0.41%
$ 8.94 million $ 15,968
Feb 16, 4 PM $ 0.000897
+2.98%
$ 8.97 million $ 15,783
Feb 16, 3 PM $ 0.000868
+17.51%
$ 8.68 million $ 14,227
Feb 16, 2 PM $ 0.00074
+7.44%
$ 7.4 million $ 10,783
Feb 16, 1 PM $ 0.00069
-3.27%
$ 6.9 million $ 9,520
Feb 16, 12 PM $ 0.000714
+3.86%
$ 7.14 million $ 9,348
Feb 16, 11 AM $ 0.000687
+0.07%
$ 6.87 million $ 8,668
Feb 16, 10 AM $ 0.000687
-0.94%
$ 6.87 million $ 8,096
Feb 16, 9 AM $ 0.000695
-3.81%
$ 6.95 million $ 7,799
Feb 16, 8 AM $ 0.000725
-1.19%
$ 7.25 million $ 7,566
Feb 16, 7 AM $ 0.000732
-0.64%
$ 7.32 million $ 7,206
Feb 16, 6 AM $ 0.000733
+0.36%
$ 7.33 million $ 6,468
Feb 16, 5 AM $ 0.000733
+2.13%
$ 7.33 million $ 5,947
Feb 16, 4 AM $ 0.000717
+0.02%
$ 7.17 million $ 5,256
Feb 16, 3 AM $ 0.000717
+1.08%
$ 7.17 million $ 4,909
Feb 16, 2 AM $ 0.000709
+3.51%
$ 7.09 million $ 18,018
Feb 16, 1 AM $ 0.000687
-6.15%
$ 6.87 million $ 16,876
Feb 16, 12 AM $ 0.000735
+0.72%
$ 7.35 million $ 17,093
Feb 15, 11 PM $ 0.000731
+1.81%
$ 7.29 million $ 16,461
Feb 15, 10 PM $ 0.000717
+1.24%
$ 7.17 million $ 15,445
Feb 15, 9 PM $ 0.000702
+2.31%
$ 7.02 million $ 14,518
Feb 15, 8 PM $ 0.000688
-0.23%
$ 6.88 million $ 13,663
Feb 15, 7 PM $ 0.000692
+0.19%
$ 6.92 million $ 13,435
Feb 15, 6 PM $ 0.000688
+33.94%
$ 6.88 million $ 12,942
Feb 15, 5 PM $ 0.000656
+67.09%
$ 6.56 million $ 11,263
Feb 15, 4 PM $ 0.000378
-42.54%
$ 3.78 million $ 6,368
Feb 15, 3 PM $ 0.000659
+0.48%
$ 6.59 million $ 10,484
Feb 15, 2 PM $ 0.000655
-2.93%
$ 6.6 million $ 10,123
Feb 15, 1 PM $ 0.000677
-0.61%
$ 6.77 million $ 9,817
Feb 15, 12 PM $ 0.000677
+2.48%
$ 6.77 million $ 9,445
Feb 15, 11 AM $ 0.000662
-2.57%
$ 6.62 million $ 8,794
Feb 15, 10 AM $ 0.000679
+2.08%
$ 6.79 million $ 8,070
Feb 15, 9 AM $ 0.000663
-0.10%
$ 6.63 million $ 7,308
Feb 15, 8 AM $ 0.000663
-0.34%
$ 6.63 million $ 6,926
Feb 15, 7 AM $ 0.000665
-2.15%
$ 6.65 million $ 1,972
Feb 15, 6 AM $ 0.000678
+4.01%
$ 6.78 million $ 1,646
Feb 15, 5 AM $ 0.000651
-0.58%
$ 6.51 million $ 920
Feb 15, 4 AM $ 0.000656
+0.25%
$ 6.59 million $ 337
Feb 14, 11 PM $ 0.000652
+0.00%
$ 6.52 million $ 10,590
Feb 14, 10 PM $ 0.000651
+0.00%
$ 6.51 million $ 10,529
Feb 14, 7 PM $ 0.000647
-3.25%
$ 6.47 million $ 10,524
Feb 14, 6 PM $ 0.000669
+0.39%
$ 6.66 million $ 10,267
Feb 14, 5 PM $ 0.000667
-1.32%
$ 6.67 million $ 9,689
Feb 14, 4 PM $ 0.000673
-0.57%
$ 6.73 million $ 9,359
Feb 14, 3 PM $ 0.000677
-1.99%
$ 6.77 million $ 9,134
Feb 14, 2 PM $ 0.000689
+0.52%
$ 6.89 million $ 8,809