SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0014
-0.67%
$ 13.98 million $ 33,457
May 27, 5 AM $ 0.00141
-2.06%
$ 14.06 million $ 34,059
May 27, 4 AM $ 0.00144
+3.31%
$ 14.4 million $ 36,608
May 27, 3 AM $ 0.0014
+0.24%
$ 13.99 million $ 35,239
May 27, 2 AM $ 0.0014
-0.03%
$ 13.99 million $ 35,065
May 27, 1 AM $ 0.0014
+0.63%
$ 14.03 million $ 34,675
May 27, 12 AM $ 0.0014
+0.90%
$ 14 million $ 34,700
May 26, 11 PM $ 0.00139
+0.04%
$ 13.9 million $ 35,232
May 26, 10 PM $ 0.00139
+1.71%
$ 13.87 million $ 33,987
May 26, 9 PM $ 0.00137
+0.49%
$ 13.71 million $ 32,650
May 26, 8 PM $ 0.00137
-1.76%
$ 13.68 million $ 30,798
May 26, 7 PM $ 0.00139
-0.21%
$ 13.89 million $ 29,557
May 26, 6 PM $ 0.0014
+0.47%
$ 13.95 million $ 30,274
May 26, 5 PM $ 0.0014
-0.33%
$ 14.03 million $ 31,091
May 26, 4 PM $ 0.0014
+0.99%
$ 13.97 million $ 30,835
May 26, 3 PM $ 0.00139
+1.02%
$ 13.93 million $ 30,396
May 26, 2 PM $ 0.00139
-0.09%
$ 13.85 million $ 32,463
May 26, 1 PM $ 0.00139
-0.08%
$ 13.9 million $ 32,556
May 26, 12 PM $ 0.00138
-1.41%
$ 13.84 million $ 31,764
May 26, 11 AM $ 0.00141
+1.07%
$ 14.08 million $ 33,039
May 26, 10 AM $ 0.00139
-1.81%
$ 13.89 million $ 34,565
May 26, 9 AM $ 0.00142
+0.86%
$ 14.16 million $ 34,531
May 26, 8 AM $ 0.0014
+0.87%
$ 14.01 million $ 35,927
May 26, 7 AM $ 0.00139
-0.31%
$ 13.89 million $ 35,400
May 26, 6 AM $ 0.0014
+0.72%
$ 13.96 million $ 35,054
May 26, 5 AM $ 0.00139
-0.39%
$ 13.9 million $ 33,612
May 26, 4 AM $ 0.0014
-0.59%
$ 14 million $ 33,346
May 26, 3 AM $ 0.00141
+0.06%
$ 14.12 million $ 34,013
May 26, 2 AM $ 0.00142
+0.35%
$ 14.16 million $ 34,934
May 26, 1 AM $ 0.00142
+0.29%
$ 14.18 million $ 35,100
May 26, 12 AM $ 0.00142
-0.16%
$ 14.2 million $ 35,154
May 25, 11 PM $ 0.00142
+1.71%
$ 14.24 million $ 35,005
May 25, 10 PM $ 0.00139
+0.34%
$ 13.91 million $ 32,933
May 25, 9 PM $ 0.0014
+1.79%
$ 13.95 million $ 33,235
May 25, 8 PM $ 0.00137
-5.77%
$ 13.69 million $ 33,912
May 25, 7 PM $ 0.00145
-0.20%
$ 14.54 million $ 34,278
May 25, 6 PM $ 0.00145
-0.43%
$ 14.48 million $ 34,444
May 25, 5 PM $ 0.00145
+0.55%
$ 14.47 million $ 33,282
May 25, 4 PM $ 0.00144
+2.55%
$ 14.44 million $ 33,239
May 25, 3 PM $ 0.00142
-0.71%
$ 14.17 million $ 31,229
May 25, 2 PM $ 0.00143
+1.35%
$ 14.32 million $ 28,928
May 25, 1 PM $ 0.00146
+0.92%
$ 14.57 million $ 29,759
May 25, 12 PM $ 0.00144
-0.73%
$ 14.37 million $ 30,687
May 25, 11 AM $ 0.00145
-1.90%
$ 14.46 million $ 33,063
May 25, 10 AM $ 0.00148
+2.13%
$ 14.84 million $ 35,352
May 25, 9 AM $ 0.00146
-0.34%
$ 14.63 million $ 35,107
May 25, 8 AM $ 0.00149
+2.06%
$ 14.86 million $ 36,839
May 25, 7 AM $ 0.00146
-0.46%
$ 14.55 million $ 37,050
May 25, 6 AM $ 0.00146
+1.63%
$ 14.65 million $ 35,225
May 25, 5 AM $ 0.00145
+0.91%
$ 14.49 million $ 33,897