SNACK Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00102
+0.00%
$ 10.25 million $ 22,888
2:28 AM $ 0.00102
+0.00%
$ 10.22 million $ 22,690
2:20 AM $ 0.00101
+0.00%
$ 10.09 million $ 22,555
2:12 AM $ 0.00101
+0.00%
$ 10.09 million $ 22,508
2:02 AM $ 0.00101
+0.00%
$ 10.07 million $ 22,403
2:01 AM $ 0.001
+0.00%
$ 10.07 million $ 22,403
1:57 AM $ 0.001
+0.00%
$ 10.02 million $ 22,292
1:46 AM $ 0.000998
+0.00%
$ 9.98 million $ 22,599
1:45 AM $ 0.001
+0.00%
$ 9.98 million $ 22,476
1:42 AM $ 0.000999
+0.00%
$ 9.99 million $ 22,635
1:31 AM $ 0.000996
+0.00%
$ 9.96 million $ 23,444
1:29 AM $ 0.001
+0.00%
$ 10.04 million $ 23,366
1:24 AM $ 0.000999
+0.00%
$ 9.99 million $ 23,560
1:18 AM $ 0.000997
+0.00%
$ 9.97 million $ 23,969
1:15 AM $ 0.000995
+0.00%
$ 9.97 million $ 24,181
1:10 AM $ 0.000996
+0.00%
$ 9.97 million $ 24,463
1:09 AM $ 0.000997
+0.00%
$ 9.97 million $ 24,463
1:03 AM $ 0.001
+0.00%
$ 10 million $ 24,963
12:58 AM $ 0.001
+0.00%
$ 10.01 million $ 24,980
12:49 AM $ 0.001
+0.00%
$ 10.02 million $ 25,122
12:47 AM $ 0.00101
+0.00%
$ 10.02 million $ 25,136
12:40 AM $ 0.00101
+0.00%
$ 10.11 million $ 25,257
12:34 AM $ 0.00101
+0.00%
$ 10.11 million $ 25,257
12:33 AM $ 0.00101
+0.00%
$ 10.11 million $ 25,257
12:27 AM $ 0.00101
+0.00%
$ 10.12 million $ 25,282
12:17 AM $ 0.00101
+0.00%
$ 10.13 million $ 25,267
12:06 AM $ 0.00101
+0.00%
$ 10.12 million $ 26,200
11:57 PM $ 0.00101
+0.00%
$ 10.09 million $ 28,108
11:54 PM $ 0.00102
+0.00%
$ 10.16 million $ 28,340
11:44 PM $ 0.00101
+0.00%
$ 10.1 million $ 28,640
11:38 PM $ 0.00101
+0.00%
$ 10.14 million $ 28,718
11:33 PM $ 0.00101
+0.00%
$ 10.09 million $ 28,670
11:28 PM $ 0.00101
+0.00%
$ 10.07 million $ 28,698
11:26 PM $ 0.00101
+0.00%
$ 10.07 million $ 28,700
11:20 PM $ 0.001
+0.00%
$ 9.97 million $ 28,985
11:10 PM $ 0.001
+0.00%
$ 9.97 million $ 29,052
11:05 PM $ 0.001
+0.00%
$ 9.97 million $ 28,848
11:04 PM $ 0.000997
+0.00%
$ 9.97 million $ 28,736
11:01 PM $ 0.000994
+0.00%
$ 9.97 million $ 28,758
10:51 PM $ 0.000995
+0.00%
$ 9.95 million $ 29,068
10:46 PM $ 0.000994
+0.00%
$ 9.94 million $ 29,292
10:38 PM $ 0.000996
+0.00%
$ 9.96 million $ 29,451
10:36 PM $ 0.000999
+0.00%
$ 9.96 million $ 29,389
10:31 PM $ 0.000998
+0.00%
$ 9.98 million $ 29,173
10:26 PM $ 0.000991
+0.00%
$ 9.91 million $ 29,123
10:17 PM $ 0.000988
+0.00%
$ 9.88 million $ 29,701
10:08 PM $ 0.001
+0.00%
$ 10.01 million $ 31,234
10:07 PM $ 0.00103
+0.00%
$ 10.01 million $ 30,347
10:03 PM $ 0.001
+0.00%
$ 10.05 million $ 30,562
9:52 PM $ 0.00101
+0.00%
$ 10.09 million $ 31,192