SNACK Historical Data

SNACK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00104
+0.52%
$ 10.38 million $ 11,275
Feb 1, 7 PM $ 0.00103
-1.88%
$ 10.32 million $ 10,746
Feb 1, 6 PM $ 0.00106
-0.67%
$ 10.56 million $ 10,628
Feb 1, 5 PM $ 0.00107
-1.71%
$ 10.75 million $ 10,015
Feb 1, 4 PM $ 0.00109
-0.73%
$ 10.87 million $ 9,635
Feb 1, 3 PM $ 0.0011
-0.82%
$ 10.95 million $ 9,471
Feb 1, 2 PM $ 0.00111
+1.13%
$ 11.06 million $ 9,087
Feb 1, 1 PM $ 0.00107
-1.53%
$ 10.66 million $ 8,275
Feb 1, 12 PM $ 0.00109
+0.30%
$ 10.85 million $ 8,245
Feb 1, 11 AM $ 0.00108
+3.20%
$ 10.81 million $ 7,863
Feb 1, 10 AM $ 0.00105
+15.20%
$ 10.45 million $ 7,198
Feb 1, 9 AM $ 0.000907
-1.29%
$ 9.07 million $ 4,945
Feb 1, 8 AM $ 0.000922
-3.86%
$ 9.22 million $ 4,589
Feb 1, 7 AM $ 0.000953
-0.50%
$ 9.53 million $ 4,160
Feb 1, 6 AM $ 0.000961
-0.41%
$ 9.61 million $ 3,669
Feb 1, 5 AM $ 0.000965
+0.49%
$ 9.65 million $ 3,361
Feb 1, 4 AM $ 0.000949
-2.45%
$ 9.49 million $ 2,990
Feb 1, 3 AM $ 0.000972
+0.51%
$ 9.72 million $ 2,591
Feb 1, 2 AM $ 0.000967
-1.93%
$ 9.67 million $ 20,141
Feb 1, 1 AM $ 0.000982
-0.14%
$ 9.82 million $ 19,948
Feb 1, 12 AM $ 0.000986
+0.23%
$ 9.86 million $ 19,290
Jan 31, 11 PM $ 0.000983
+0.35%
$ 9.83 million $ 18,807
Jan 31, 10 PM $ 0.000984
+0.94%
$ 9.84 million $ 18,286
Jan 31, 9 PM $ 0.000977
+0.89%
$ 9.77 million $ 17,704
Jan 31, 8 PM $ 0.000972
-1.34%
$ 9.72 million $ 17,345
Jan 31, 7 PM $ 0.000988
-0.68%
$ 9.88 million $ 17,185
Jan 31, 6 PM $ 0.000988
-3.40%
$ 9.84 million $ 16,641
Jan 31, 5 PM $ 0.00103
-4.81%
$ 10.27 million $ 16,629
Jan 31, 4 PM $ 0.00108
+0.33%
$ 10.81 million $ 16,658
Jan 31, 3 PM $ 0.00108
-4.02%
$ 10.76 million $ 16,034
Jan 31, 2 PM $ 0.00113
+0.55%
$ 11.32 million $ 15,935
Jan 31, 1 PM $ 0.00112
-2.00%
$ 11.23 million $ 15,419
Jan 31, 12 PM $ 0.00114
+1.23%
$ 11.42 million $ 15,188
Jan 31, 11 AM $ 0.00112
+2.18%
$ 11.24 million $ 14,551
Jan 31, 10 AM $ 0.00109
+0.37%
$ 11.02 million $ 13,933
Jan 31, 9 AM $ 0.00109
+0.43%
$ 10.92 million $ 13,221
Jan 31, 8 AM $ 0.00109
+0.06%
$ 10.94 million $ 12,872
Jan 31, 7 AM $ 0.0011
+0.37%
$ 10.96 million $ 12,304
Jan 31, 6 AM $ 0.0011
-2.18%
$ 10.95 million $ 11,967
Jan 31, 5 AM $ 0.00112
-0.65%
$ 11.19 million $ 11,600
Jan 31, 4 AM $ 0.00113
-1.13%
$ 11.31 million $ 11,308
Jan 30, 7 AM $ 0.00113
+0.27%
$ 11.25 million $ 9,740
Jan 30, 6 AM $ 0.00112
-3.16%
$ 11.23 million $ 9,603
Jan 30, 5 AM $ 0.00116
-0.89%
$ 11.56 million $ 9,249
Jan 30, 4 AM $ 0.00116
+1.02%
$ 11.6 million $ 8,851
Jan 30, 3 AM $ 0.00115
+0.92%
$ 11.45 million $ 8,248
Jan 30, 2 AM $ 0.00113
+1.92%
$ 11.29 million $ 16,781
Jan 29, 5 AM $ 0.00106
-1.06%
$ 10.56 million $ 4,507
Jan 29, 4 AM $ 0.00107
-1.56%
$ 10.67 million $ 4,344
Jan 29, 3 AM $ 0.00108
-2.33%
$ 10.81 million $ 4,003