SNACK Historical Data

SNACK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00108
-2.33%
$ 10.81 million $ 4,003
Jan 29, 2 AM $ 0.00111
+0.08%
$ 11.09 million $ 14,633
Jan 29, 1 AM $ 0.00111
+0.52%
$ 11.12 million $ 13,977
Jan 29, 12 AM $ 0.00111
+2.04%
$ 11.06 million $ 13,674
Jan 28, 11 PM $ 0.00108
-1.69%
$ 10.82 million $ 13,035
Jan 28, 10 PM $ 0.0011
-1.88%
$ 10.99 million $ 12,693
Jan 28, 9 PM $ 0.00115
-0.01%
$ 11.49 million $ 12,672
Jan 28, 8 PM $ 0.00115
+2.72%
$ 11.52 million $ 12,311
Jan 28, 7 PM $ 0.00112
+0.07%
$ 11.2 million $ 11,268
Jan 28, 6 PM $ 0.00112
-3.03%
$ 11.15 million $ 10,718
Jan 28, 5 PM $ 0.00115
+0.31%
$ 11.54 million $ 10,544
Jan 28, 4 PM $ 0.00115
-2.20%
$ 11.51 million $ 10,084
Jan 28, 3 PM $ 0.00117
-0.31%
$ 11.69 million $ 9,761
Jan 28, 2 PM $ 0.00117
+1.65%
$ 11.65 million $ 9,287
Jan 28, 1 PM $ 0.00114
+0.51%
$ 11.44 million $ 8,157
Jan 28, 12 PM $ 0.00114
+2.46%
$ 11.43 million $ 7,650
Jan 28, 11 AM $ 0.00111
+0.47%
$ 11.13 million $ 7,058
Jan 28, 10 AM $ 0.00111
-0.87%
$ 11.1 million $ 6,480
Jan 28, 9 AM $ 0.00111
-0.40%
$ 11.11 million $ 5,581
Jan 28, 8 AM $ 0.00112
-1.94%
$ 11.27 million $ 5,392
Jan 28, 7 AM $ 0.00115
-1.00%
$ 11.53 million $ 5,183
Jan 28, 6 AM $ 0.00115
-0.21%
$ 11.54 million $ 4,803
Jan 28, 5 AM $ 0.00116
+0.74%
$ 11.56 million $ 4,436
Jan 28, 4 AM $ 0.00114
-1.10%
$ 11.4 million $ 4,045
Jan 28, 3 AM $ 0.00115
+0.56%
$ 11.53 million $ 3,463
Jan 28, 2 AM $ 0.00114
+1.06%
$ 11.44 million $ 31,853
Jan 28, 1 AM $ 0.00113
-1.13%
$ 11.29 million $ 31,386
Jan 28, 12 AM $ 0.00114
+1.36%
$ 11.42 million $ 30,985
Jan 27, 11 PM $ 0.00113
+0.69%
$ 11.28 million $ 29,490
Jan 27, 10 PM $ 0.00112
-1.03%
$ 11.19 million $ 29,004
Jan 27, 9 PM $ 0.00113
-0.53%
$ 11.32 million $ 28,978
Jan 27, 8 PM $ 0.00113
-0.72%
$ 11.33 million $ 28,438
Jan 27, 7 PM $ 0.00114
-0.25%
$ 11.41 million $ 28,340
Jan 27, 6 PM $ 0.00114
+1.37%
$ 11.44 million $ 28,038
Jan 27, 5 PM $ 0.00113
+2.62%
$ 11.25 million $ 27,188
Jan 27, 4 PM $ 0.0011
-1.44%
$ 11.05 million $ 26,065
Jan 27, 3 PM $ 0.00113
-1.88%
$ 11.3 million $ 26,483
Jan 27, 2 PM $ 0.00116
+3.09%
$ 11.55 million $ 26,604
Jan 27, 1 PM $ 0.00112
+0.58%
$ 11.2 million $ 25,256
Jan 27, 12 PM $ 0.00112
-0.53%
$ 11.18 million $ 24,843
Jan 27, 11 AM $ 0.00112
-0.21%
$ 11.18 million $ 24,114
Jan 27, 10 AM $ 0.00112
-1.07%
$ 11.22 million $ 23,406
Jan 27, 9 AM $ 0.00113
+0.31%
$ 11.34 million $ 23,470
Jan 26, 3 PM $ 0.00108
-1.08%
$ 10.84 million $ 8,288
Jan 26, 2 PM $ 0.0011
+0.15%
$ 11.01 million $ 8,153
Jan 26, 1 PM $ 0.0011
+0.51%
$ 10.99 million $ 7,875
Jan 26, 12 PM $ 0.00109
+0.92%
$ 10.91 million $ 7,378
Jan 26, 11 AM $ 0.00108
-1.09%
$ 10.79 million $ 6,784
Jan 26, 10 AM $ 0.0011
-1.18%
$ 10.98 million $ 6,566
Jan 26, 9 AM $ 0.00111
+0.72%
$ 11.18 million $ 6,237