SNACK Historical Data

SNACK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0011
-1.18%
$ 10.98 million $ 6,566
Jan 26, 9 AM $ 0.00111
+0.72%
$ 11.18 million $ 6,237
Jan 26, 8 AM $ 0.00111
-0.10%
$ 11.08 million $ 5,800
Jan 26, 7 AM $ 0.00111
+0.17%
$ 11.1 million $ 5,453
Jan 26, 6 AM $ 0.00111
+1.12%
$ 11.09 million $ 4,863
Jan 26, 5 AM $ 0.0011
-1.45%
$ 11.01 million $ 4,485
Jan 26, 4 AM $ 0.00112
-2.94%
$ 11.15 million $ 4,001
Jan 26, 3 AM $ 0.00115
+2.15%
$ 11.54 million $ 3,236
Jan 26, 2 AM $ 0.00112
+1.47%
$ 11.24 million $ 16,622
Jan 26, 1 AM $ 0.00111
-0.62%
$ 11.1 million $ 16,023
Jan 26, 12 AM $ 0.00112
-0.55%
$ 11.16 million $ 15,757
Jan 25, 11 PM $ 0.00112
-1.63%
$ 11.19 million $ 15,191
Jan 25, 10 PM $ 0.00114
+1.98%
$ 11.39 million $ 14,720
Jan 25, 9 PM $ 0.00112
+0.54%
$ 11.22 million $ 14,051
Jan 25, 8 PM $ 0.00112
-7.98%
$ 11.17 million $ 13,411
Jan 25, 7 PM $ 0.00121
+0.49%
$ 12.15 million $ 13,783
Jan 25, 6 PM $ 0.00121
+2.57%
$ 12.11 million $ 12,993
Jan 25, 5 PM $ 0.00118
+3.40%
$ 11.83 million $ 11,986
Jan 25, 4 PM $ 0.00114
+0.80%
$ 11.36 million $ 10,799
Jan 25, 3 PM $ 0.00115
+0.88%
$ 11.52 million $ 10,495
Jan 25, 2 PM $ 0.00114
+0.69%
$ 11.45 million $ 9,991
Jan 25, 1 PM $ 0.00114
-2.35%
$ 11.39 million $ 9,433
Jan 25, 12 PM $ 0.00117
+1.89%
$ 11.67 million $ 8,975
Jan 25, 11 AM $ 0.00114
-1.01%
$ 11.38 million $ 8,485
Jan 25, 10 AM $ 0.00115
-0.46%
$ 11.38 million $ 7,473
Jan 25, 9 AM $ 0.00115
+0.36%
$ 11.54 million $ 6,785
Jan 25, 8 AM $ 0.00115
+2.00%
$ 11.54 million $ 6,217
Jan 25, 7 AM $ 0.00112
-1.92%
$ 11.24 million $ 5,708
Jan 25, 6 AM $ 0.00114
+0.97%
$ 11.39 million $ 5,236
Jan 25, 5 AM $ 0.00113
+0.26%
$ 11.3 million $ 4,818
Jan 25, 4 AM $ 0.00113
+1.57%
$ 11.31 million $ 4,408
Jan 25, 3 AM $ 0.00111
+0.47%
$ 11.13 million $ 3,638
Jan 25, 2 AM $ 0.00111
+1.43%
$ 11.09 million $ 14,209
Jan 25, 1 AM $ 0.00109
+1.44%
$ 10.9 million $ 13,502
Jan 25, 12 AM $ 0.00107
+0.48%
$ 10.7 million $ 12,794
Jan 24, 11 PM $ 0.00107
-2.36%
$ 10.66 million $ 12,348
Jan 24, 10 PM $ 0.00109
-2.68%
$ 10.88 million $ 12,044
Jan 24, 9 PM $ 0.00113
+2.29%
$ 11.25 million $ 11,954
Jan 24, 8 PM $ 0.0011
+1.11%
$ 11.02 million $ 11,180
Jan 24, 7 PM $ 0.00109
-0.01%
$ 10.87 million $ 10,647
Jan 24, 6 PM $ 0.00108
-2.68%
$ 10.82 million $ 10,348
Jan 24, 5 PM $ 0.00111
-1.12%
$ 11.11 million $ 10,004
Jan 24, 4 PM $ 0.00113
-0.68%
$ 11.29 million $ 9,501
Jan 24, 3 PM $ 0.00113
+1.10%
$ 11.29 million $ 9,070
Jan 24, 2 PM $ 0.00111
-1.67%
$ 11.13 million $ 8,593
Jan 24, 1 PM $ 0.00114
+0.41%
$ 11.36 million $ 8,134
Jan 24, 12 PM $ 0.00113
+1.33%
$ 11.29 million $ 7,525
Jan 24, 11 AM $ 0.00111
+0.04%
$ 11.12 million $ 7,034
Jan 24, 10 AM $ 0.00111
-1.92%
$ 11.1 million $ 6,263
Jan 24, 9 AM $ 0.00114
+0.43%
$ 11.36 million $ 6,065