SNACK Historical Data

SNACK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00111
-1.92%
$ 11.1 million $ 6,263
Jan 24, 9 AM $ 0.00114
+0.43%
$ 11.36 million $ 6,065
Jan 24, 8 AM $ 0.00113
+1.27%
$ 11.33 million $ 5,672
Jan 24, 7 AM $ 0.00112
-0.05%
$ 11.24 million $ 5,312
Jan 24, 6 AM $ 0.00112
+0.59%
$ 11.17 million $ 4,838
Jan 24, 5 AM $ 0.00112
+0.93%
$ 11.21 million $ 4,263
Jan 24, 4 AM $ 0.0011
+1.71%
$ 11.05 million $ 3,683
Jan 24, 3 AM $ 0.00109
-0.85%
$ 10.88 million $ 3,094
Jan 24, 2 AM $ 0.00109
-0.85%
$ 10.95 million $ 15,683
Jan 24, 1 AM $ 0.0011
-2.84%
$ 11.04 million $ 15,547
Jan 24, 12 AM $ 0.00114
-0.92%
$ 11.43 million $ 15,376
Jan 23, 11 PM $ 0.00116
-0.68%
$ 11.55 million $ 15,243
Jan 23, 10 PM $ 0.00117
+2.14%
$ 11.66 million $ 14,852
Jan 23, 9 PM $ 0.00115
+1.46%
$ 11.48 million $ 14,017
Jan 23, 8 PM $ 0.00113
+1.09%
$ 11.34 million $ 13,501
Jan 23, 7 PM $ 0.00112
+2.44%
$ 11.25 million $ 12,965
Jan 23, 6 PM $ 0.0011
+0.09%
$ 10.97 million $ 12,285
Jan 23, 5 PM $ 0.0011
+0.40%
$ 10.96 million $ 11,575
Jan 23, 4 PM $ 0.00109
-1.00%
$ 10.91 million $ 11,124
Jan 23, 3 PM $ 0.0011
-1.42%
$ 11.04 million $ 10,946
Jan 23, 2 PM $ 0.00112
+0.00%
$ 11.19 million $ 10,485
Jan 23, 1 PM $ 0.00112
-0.71%
$ 11.15 million $ 9,861
Jan 23, 12 PM $ 0.00113
+0.03%
$ 11.25 million $ 9,378
Jan 23, 11 AM $ 0.00113
+1.27%
$ 11.28 million $ 8,950
Jan 23, 10 AM $ 0.00112
-3.28%
$ 11.18 million $ 8,488
Jan 23, 9 AM $ 0.00116
+0.81%
$ 11.68 million $ 8,354
Jan 23, 8 AM $ 0.00115
-1.11%
$ 11.5 million $ 7,704
Jan 23, 7 AM $ 0.00116
+0.12%
$ 11.58 million $ 7,378
Jan 23, 6 AM $ 0.00116
+0.49%
$ 11.59 million $ 6,336
Jan 23, 5 AM $ 0.00115
+2.10%
$ 11.48 million $ 5,896
Jan 23, 4 AM $ 0.00113
-0.06%
$ 11.31 million $ 5,334
Jan 23, 3 AM $ 0.00113
+1.46%
$ 11.31 million $ 3,929
Jan 23, 2 AM $ 0.00111
+0.53%
$ 11.08 million $ 18,244
Jan 23, 1 AM $ 0.0011
-0.56%
$ 11.03 million $ 17,811
Jan 23, 12 AM $ 0.00111
-0.46%
$ 11.12 million $ 17,627
Jan 22, 11 PM $ 0.00112
+1.03%
$ 11.23 million $ 17,420
Jan 22, 10 PM $ 0.00111
+1.77%
$ 11.08 million $ 16,257
Jan 22, 9 PM $ 0.0011
-5.38%
$ 10.96 million $ 15,616
Jan 22, 8 PM $ 0.00116
-2.55%
$ 11.61 million $ 15,233
Jan 22, 7 PM $ 0.00119
+2.03%
$ 11.93 million $ 15,305
Jan 22, 6 PM $ 0.00117
+1.85%
$ 11.66 million $ 14,418
Jan 22, 5 PM $ 0.00114
+0.13%
$ 11.36 million $ 13,423
Jan 22, 4 PM $ 0.00113
+1.86%
$ 11.32 million $ 12,742
Jan 22, 3 PM $ 0.00111
-0.90%
$ 11.08 million $ 12,149
Jan 22, 2 PM $ 0.00113
-3.55%
$ 11.26 million $ 12,002
Jan 22, 1 PM $ 0.00117
+0.31%
$ 11.69 million $ 11,723
Jan 22, 12 PM $ 0.00117
-9.62%
$ 11.66 million $ 11,518
Jan 22, 11 AM $ 0.0013
+3.23%
$ 12.96 million $ 11,704
Jan 22, 10 AM $ 0.00124
+28.76%
$ 12.45 million $ 9,950
Jan 22, 9 AM $ 0.00096
-2.37%
$ 9.6 million $ 5,299