SNACK Historical Data

SNACK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00124
+28.76%
$ 12.45 million $ 9,950
Jan 22, 9 AM $ 0.00096
-2.37%
$ 9.6 million $ 5,299
Jan 22, 8 AM $ 0.000991
-3.73%
$ 9.91 million $ 4,805
Jan 22, 7 AM $ 0.00103
+0.11%
$ 10.28 million $ 4,331
Jan 22, 6 AM $ 0.00103
-0.90%
$ 10.26 million $ 3,644
Jan 22, 5 AM $ 0.00104
+0.43%
$ 10.36 million $ 3,353
Jan 22, 4 AM $ 0.00103
-1.38%
$ 10.31 million $ 2,886
Jan 22, 3 AM $ 0.00105
+0.63%
$ 10.54 million $ 2,551
Jan 22, 2 AM $ 0.00104
+1.52%
$ 10.45 million $ 15,019
Jan 22, 1 AM $ 0.00103
-0.33%
$ 10.29 million $ 14,365
Jan 22, 12 AM $ 0.00104
+1.89%
$ 10.34 million $ 14,061
Jan 21, 11 PM $ 0.00102
-3.41%
$ 10.19 million $ 13,252
Jan 21, 10 PM $ 0.00106
+0.57%
$ 10.63 million $ 13,433
Jan 21, 9 PM $ 0.00106
+1.70%
$ 10.57 million $ 13,028
Jan 21, 8 PM $ 0.00105
-1.78%
$ 10.45 million $ 12,592
Jan 21, 7 PM $ 0.00106
+0.55%
$ 10.64 million $ 12,159
Jan 21, 6 PM $ 0.00106
-2.99%
$ 10.59 million $ 11,427
Jan 21, 5 PM $ 0.0011
-3.22%
$ 10.97 million $ 11,223
Jan 21, 4 PM $ 0.00114
+1.36%
$ 11.32 million $ 10,958
Jan 21, 3 PM $ 0.00113
+1.34%
$ 11.32 million $ 10,385
Jan 21, 2 PM $ 0.00112
-1.63%
$ 11.24 million $ 10,064
Jan 21, 1 PM $ 0.00114
+1.47%
$ 11.38 million $ 9,716
Jan 21, 12 PM $ 0.00112
-0.22%
$ 11.32 million $ 9,048
Jan 21, 11 AM $ 0.00112
-1.39%
$ 11.25 million $ 8,471
Jan 21, 10 AM $ 0.00114
-0.32%
$ 11.37 million $ 8,237
Jan 21, 9 AM $ 0.00114
-1.92%
$ 11.39 million $ 7,461
Jan 21, 8 AM $ 0.00117
-1.23%
$ 11.67 million $ 7,233
Jan 21, 7 AM $ 0.00118
-0.52%
$ 11.79 million $ 6,767
Jan 21, 6 AM $ 0.00118
-0.69%
$ 11.75 million $ 6,146
Jan 21, 5 AM $ 0.00119
-0.60%
$ 11.87 million $ 5,486
Jan 21, 4 AM $ 0.0012
+2.29%
$ 11.89 million $ 5,146
Jan 21, 3 AM $ 0.00116
+0.70%
$ 11.6 million $ 4,173
Jan 21, 2 AM $ 0.00116
-5.59%
$ 11.6 million $ 25,941
Jan 21, 1 AM $ 0.00123
-0.63%
$ 12.3 million $ 26,404
Jan 21, 12 AM $ 0.00124
-1.99%
$ 12.39 million $ 26,127
Jan 20, 11 PM $ 0.00126
-0.02%
$ 12.63 million $ 26,445
Jan 20, 10 PM $ 0.00126
+0.19%
$ 12.61 million $ 25,779
Jan 20, 9 PM $ 0.00126
-1.51%
$ 12.64 million $ 25,634
Jan 20, 8 PM $ 0.00128
-1.00%
$ 12.84 million $ 25,372
Jan 20, 7 PM $ 0.0013
+0.16%
$ 12.97 million $ 25,284
Jan 20, 6 PM $ 0.0013
+0.78%
$ 12.96 million $ 24,605
Jan 20, 5 PM $ 0.00129
+0.87%
$ 12.88 million $ 23,680
Jan 20, 4 PM $ 0.00128
-0.70%
$ 12.79 million $ 23,319
Jan 20, 3 PM $ 0.00128
+0.07%
$ 12.8 million $ 22,577
Jan 20, 2 PM $ 0.00128
+0.30%
$ 12.8 million $ 22,086
Jan 20, 1 PM $ 0.00127
+1.51%
$ 12.74 million $ 21,618
Jan 20, 12 PM $ 0.00125
+3.93%
$ 12.54 million $ 20,800
Jan 20, 11 AM $ 0.00121
-1.64%
$ 12.07 million $ 19,552
Jan 20, 10 AM $ 0.00122
-0.06%
$ 12.22 million $ 19,349
Jan 20, 9 AM $ 0.00122
-1.10%
$ 12.24 million $ 18,931