SNACK Historical Data

SNACK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00122
-0.06%
$ 12.22 million $ 19,349
Jan 20, 9 AM $ 0.00122
-1.10%
$ 12.24 million $ 18,931
Jan 20, 8 AM $ 0.00124
-1.18%
$ 12.38 million $ 18,683
Jan 20, 7 AM $ 0.00126
-0.02%
$ 12.56 million $ 18,696
Jan 20, 6 AM $ 0.00126
+0.05%
$ 12.6 million $ 18,231
Jan 20, 5 AM $ 0.00125
-1.66%
$ 12.54 million $ 17,668
Jan 20, 4 AM $ 0.00127
-0.43%
$ 12.66 million $ 16,998
Jan 20, 3 AM $ 0.00126
-3.98%
$ 12.64 million $ 16,425
Jan 20, 2 AM $ 0.00131
+0.25%
$ 13.15 million $ 16,537
Jan 20, 1 AM $ 0.00132
+0.85%
$ 13.17 million $ 15,899
Jan 20, 12 AM $ 0.00131
+2.41%
$ 13.11 million $ 15,517
Jan 19, 11 PM $ 0.00128
-1.30%
$ 12.78 million $ 14,455
Jan 19, 10 PM $ 0.00131
-0.96%
$ 13.06 million $ 14,138
Jan 19, 9 PM $ 0.00132
+1.61%
$ 13.17 million $ 13,962
Jan 19, 8 PM $ 0.00129
-0.26%
$ 12.94 million $ 13,394
Jan 19, 7 PM $ 0.0013
-0.40%
$ 13.05 million $ 13,230
Jan 19, 6 PM $ 0.00131
+0.65%
$ 13.06 million $ 12,575
Jan 19, 5 PM $ 0.0013
-1.65%
$ 12.95 million $ 11,909
Jan 19, 4 PM $ 0.00131
+1.30%
$ 13.12 million $ 11,517
Jan 19, 3 PM $ 0.0013
-1.60%
$ 12.96 million $ 10,721
Jan 19, 2 PM $ 0.00131
+4.48%
$ 13.06 million $ 10,384
Jan 19, 1 PM $ 0.00125
+2.53%
$ 12.48 million $ 9,168
Jan 19, 12 PM $ 0.00122
-0.90%
$ 12.17 million $ 8,617
Jan 19, 11 AM $ 0.00122
-3.69%
$ 12.22 million $ 7,800
Jan 19, 10 AM $ 0.00127
+2.14%
$ 12.7 million $ 7,282
Jan 19, 9 AM $ 0.00125
+0.53%
$ 12.42 million $ 6,795
Jan 19, 8 AM $ 0.00124
+3.99%
$ 12.44 million $ 5,914
Jan 19, 7 AM $ 0.0012
-1.52%
$ 11.99 million $ 5,263
Jan 19, 6 AM $ 0.00123
-1.01%
$ 12.29 million $ 4,836
Jan 19, 5 AM $ 0.00124
-0.39%
$ 12.41 million $ 4,508
Jan 19, 4 AM $ 0.00124
-1.71%
$ 12.42 million $ 4,048
Jan 19, 3 AM $ 0.00126
-1.12%
$ 12.53 million $ 3,712
Jan 19, 2 AM $ 0.00127
-1.57%
$ 12.77 million $ 16,512
Jan 19, 1 AM $ 0.0013
+1.87%
$ 13.01 million $ 16,407
Jan 19, 12 AM $ 0.00128
-1.97%
$ 12.81 million $ 15,526
Jan 18, 11 PM $ 0.00132
-0.03%
$ 13.16 million $ 15,541
Jan 18, 10 PM $ 0.00131
+0.58%
$ 13.09 million $ 14,819
Jan 18, 9 PM $ 0.0013
+0.54%
$ 12.99 million $ 14,260
Jan 18, 8 PM $ 0.00129
+0.18%
$ 12.86 million $ 13,439
Jan 18, 7 PM $ 0.00129
-6.50%
$ 12.86 million $ 12,891
Jan 18, 6 PM $ 0.00138
-1.77%
$ 13.81 million $ 12,638
Jan 18, 5 PM $ 0.00141
+1.24%
$ 14.09 million $ 12,300
Jan 18, 4 PM $ 0.00139
-2.40%
$ 13.91 million $ 11,780
Jan 18, 3 PM $ 0.00144
-1.13%
$ 14.36 million $ 11,463
Jan 18, 2 PM $ 0.00146
+1.37%
$ 14.65 million $ 10,905
Jan 18, 1 PM $ 0.00144
-0.27%
$ 14.4 million $ 10,004
Jan 18, 12 PM $ 0.00144
-1.56%
$ 14.4 million $ 9,629
Jan 18, 11 AM $ 0.00146
-0.23%
$ 14.65 million $ 9,166
Jan 18, 10 AM $ 0.00146
+0.28%
$ 14.62 million $ 8,607
Jan 18, 9 AM $ 0.00146
+0.38%
$ 14.68 million $ 8,275