SNACK Historical Data

SNACK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00146
+0.38%
$ 14.68 million $ 8,275
Jan 18, 8 AM $ 0.00145
-1.40%
$ 14.51 million $ 7,398
Jan 18, 7 AM $ 0.00147
+2.12%
$ 14.68 million $ 6,873
Jan 18, 6 AM $ 0.00144
-2.16%
$ 14.37 million $ 5,889
Jan 18, 5 AM $ 0.00147
+1.18%
$ 14.7 million $ 5,212
Jan 18, 4 AM $ 0.00145
+1.13%
$ 14.55 million $ 4,714
Jan 18, 3 AM $ 0.00143
+1.47%
$ 14.29 million $ 4,220
Jan 18, 2 AM $ 0.00141
-0.18%
$ 14.06 million $ 16,200
Jan 18, 1 AM $ 0.00141
+2.87%
$ 14.06 million $ 15,838
Jan 18, 12 AM $ 0.00137
+0.40%
$ 13.66 million $ 14,847
Jan 17, 11 PM $ 0.00136
-1.12%
$ 13.63 million $ 14,416
Jan 17, 10 PM $ 0.00142
-1.62%
$ 14.16 million $ 14,321
Jan 17, 9 PM $ 0.00144
+1.14%
$ 14.42 million $ 14,154
Jan 17, 8 PM $ 0.00142
-1.96%
$ 14.24 million $ 13,560
Jan 17, 7 PM $ 0.00145
-1.66%
$ 14.49 million $ 13,363
Jan 17, 6 PM $ 0.00148
-0.37%
$ 14.76 million $ 13,007
Jan 17, 5 PM $ 0.00148
+0.16%
$ 14.78 million $ 12,450
Jan 17, 4 PM $ 0.00149
+1.36%
$ 14.91 million $ 11,920
Jan 17, 3 PM $ 0.00148
-3.86%
$ 14.77 million $ 11,035
Jan 17, 2 PM $ 0.00154
+2.44%
$ 15.39 million $ 10,858
Jan 17, 1 PM $ 0.0015
+2.79%
$ 15.04 million $ 10,191
Jan 17, 12 PM $ 0.00145
-0.63%
$ 14.52 million $ 9,082
Jan 17, 11 AM $ 0.00146
-0.76%
$ 14.58 million $ 8,611
Jan 17, 10 AM $ 0.00148
+2.37%
$ 14.71 million $ 8,223
Jan 17, 9 AM $ 0.00145
+0.56%
$ 14.47 million $ 7,658
Jan 17, 8 AM $ 0.00144
-3.28%
$ 14.32 million $ 7,183
Jan 17, 7 AM $ 0.00149
+2.54%
$ 14.91 million $ 6,663
Jan 17, 6 AM $ 0.00145
+1.66%
$ 14.52 million $ 6,151
Jan 17, 5 AM $ 0.00142
-0.60%
$ 14.24 million $ 5,430
Jan 17, 4 AM $ 0.00143
-2.38%
$ 14.33 million $ 5,119
Jan 17, 3 AM $ 0.00147
+1.32%
$ 14.71 million $ 4,446
Jan 17, 2 AM $ 0.00145
-1.76%
$ 14.53 million $ 16,558
Jan 17, 1 AM $ 0.00148
-2.96%
$ 14.77 million $ 16,226
Jan 17, 12 AM $ 0.00152
-1.18%
$ 15.24 million $ 16,040
Jan 16, 11 PM $ 0.00154
-1.82%
$ 15.44 million $ 15,728
Jan 16, 10 PM $ 0.00157
-1.53%
$ 15.75 million $ 15,576
Jan 16, 9 PM $ 0.00159
+1.83%
$ 15.94 million $ 14,770
Jan 16, 8 PM $ 0.00155
+1.61%
$ 15.54 million $ 14,028
Jan 16, 7 PM $ 0.00154
-0.26%
$ 15.37 million $ 13,241
Jan 16, 6 PM $ 0.00154
+3.09%
$ 15.35 million $ 12,613
Jan 16, 5 PM $ 0.00148
-0.21%
$ 14.82 million $ 11,704
Jan 16, 4 PM $ 0.00149
-1.03%
$ 14.93 million $ 11,208
Jan 16, 3 PM $ 0.00151
+0.38%
$ 14.91 million $ 10,727
Jan 16, 2 PM $ 0.0015
-0.42%
$ 14.95 million $ 10,284
Jan 16, 1 PM $ 0.00151
+1.16%
$ 15.13 million $ 9,669
Jan 16, 12 PM $ 0.0015
+1.30%
$ 15.03 million $ 8,873
Jan 16, 11 AM $ 0.00149
+2.73%
$ 14.86 million $ 8,425
Jan 16, 10 AM $ 0.00145
+0.88%
$ 14.55 million $ 7,513
Jan 16, 9 AM $ 0.00144
+0.34%
$ 14.4 million $ 7,221
Jan 16, 8 AM $ 0.00143
-0.13%
$ 14.34 million $ 6,640