SNACK Historical Data

SNACK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00144
+0.34%
$ 14.4 million $ 7,221
Jan 16, 8 AM $ 0.00143
-0.13%
$ 14.34 million $ 6,640
Jan 16, 7 AM $ 0.00144
+1.07%
$ 14.34 million $ 6,360
Jan 16, 6 AM $ 0.00141
-0.79%
$ 14.11 million $ 5,739
Jan 16, 5 AM $ 0.00142
+0.91%
$ 14.17 million $ 5,326
Jan 16, 4 AM $ 0.00141
+0.82%
$ 14.06 million $ 4,728
Jan 16, 3 AM $ 0.0014
+0.88%
$ 13.98 million $ 4,321
Jan 16, 2 AM $ 0.00139
+0.47%
$ 13.89 million $ 18,431
Jan 16, 1 AM $ 0.00138
+3.54%
$ 13.84 million $ 17,768
Jan 16, 12 AM $ 0.00135
-2.33%
$ 13.46 million $ 16,849
Jan 15, 11 PM $ 0.00137
+1.14%
$ 13.75 million $ 16,718
Jan 15, 10 PM $ 0.00136
-3.25%
$ 13.57 million $ 15,461
Jan 15, 9 PM $ 0.0014
-1.02%
$ 13.98 million $ 15,386
Jan 15, 8 PM $ 0.00141
-2.38%
$ 14.1 million $ 15,132
Jan 15, 7 PM $ 0.00144
+0.67%
$ 14.43 million $ 15,004
Jan 15, 6 PM $ 0.00143
+2.41%
$ 14.31 million $ 14,474
Jan 15, 5 PM $ 0.0014
-0.47%
$ 13.98 million $ 13,474
Jan 15, 4 PM $ 0.00141
+0.24%
$ 14.05 million $ 12,950
Jan 15, 3 PM $ 0.00138
-7.40%
$ 13.84 million $ 12,551
Jan 15, 2 PM $ 0.00141
+2.15%
$ 14.1 million $ 11,978
Jan 15, 1 PM $ 0.00138
-0.68%
$ 13.78 million $ 10,887
Jan 15, 12 PM $ 0.00139
-0.82%
$ 13.86 million $ 10,123
Jan 15, 11 AM $ 0.0014
-0.29%
$ 13.99 million $ 9,848
Jan 15, 10 AM $ 0.00141
-1.41%
$ 14.1 million $ 9,202
Jan 15, 9 AM $ 0.00142
-1.30%
$ 14.21 million $ 8,931
Jan 15, 8 AM $ 0.00143
-0.39%
$ 14.29 million $ 8,419
Jan 15, 7 AM $ 0.00143
-2.14%
$ 14.28 million $ 7,453
Jan 15, 6 AM $ 0.00144
+0.87%
$ 14.42 million $ 6,692
Jan 15, 5 AM $ 0.00143
-0.48%
$ 14.34 million $ 6,358
Jan 15, 4 AM $ 0.00144
-0.12%
$ 14.39 million $ 5,638
Jan 15, 3 AM $ 0.00144
+3.33%
$ 14.39 million $ 5,283
Jan 15, 2 AM $ 0.0014
-1.79%
$ 14 million $ 29,918
Jan 15, 1 AM $ 0.00142
+3.44%
$ 14.21 million $ 29,634
Jan 15, 12 AM $ 0.00138
+0.69%
$ 13.77 million $ 27,601
Jan 14, 11 PM $ 0.00136
+0.41%
$ 13.64 million $ 26,769
Jan 14, 10 PM $ 0.00136
-2.65%
$ 13.61 million $ 26,398
Jan 14, 9 PM $ 0.00139
+6.61%
$ 13.94 million $ 26,142
Jan 14, 8 PM $ 0.00131
-0.85%
$ 13.1 million $ 23,861
Jan 14, 7 PM $ 0.00131
+0.33%
$ 13.15 million $ 23,608
Jan 14, 6 PM $ 0.00131
-2.85%
$ 13.1 million $ 22,986
Jan 14, 5 PM $ 0.00134
-0.67%
$ 13.44 million $ 22,796
Jan 14, 4 PM $ 0.00136
+1.46%
$ 13.56 million $ 22,561
Jan 14, 3 PM $ 0.00132
+1.09%
$ 13.3 million $ 21,862
Jan 14, 2 PM $ 0.00131
+0.27%
$ 13.07 million $ 20,899
Jan 14, 1 PM $ 0.00131
+1.39%
$ 13.06 million $ 20,605
Jan 14, 12 PM $ 0.0013
+3.50%
$ 13.03 million $ 20,150
Jan 14, 11 AM $ 0.00126
+9.46%
$ 12.61 million $ 18,349
Jan 14, 10 AM $ 0.00115
+6.25%
$ 11.48 million $ 15,254
Jan 14, 9 AM $ 0.00109
+0.49%
$ 10.89 million $ 10,414
Jan 14, 8 AM $ 0.00108
+2.30%
$ 10.85 million $ 10,028