SNACK Historical Data

SNACK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00108
+2.30%
$ 10.85 million $ 10,028
Jan 14, 7 AM $ 0.00106
+0.90%
$ 10.57 million $ 9,869
Jan 14, 6 AM $ 0.00104
-1.08%
$ 10.42 million $ 9,456
Jan 14, 5 AM $ 0.00105
-1.09%
$ 10.55 million $ 9,434
Jan 14, 4 AM $ 0.00107
-2.77%
$ 10.65 million $ 9,177
Jan 14, 3 AM $ 0.00109
-0.17%
$ 10.93 million $ 8,895
Jan 14, 2 AM $ 0.0011
-2.36%
$ 10.97 million $ 15,717
Jan 14, 1 AM $ 0.00113
-1.60%
$ 11.29 million $ 15,539
Jan 14, 12 AM $ 0.00115
-0.59%
$ 11.49 million $ 15,729
Jan 13, 11 PM $ 0.00116
+0.11%
$ 11.54 million $ 15,524
Jan 13, 10 PM $ 0.00116
-0.87%
$ 11.54 million $ 15,386
Jan 13, 9 PM $ 0.00117
-1.83%
$ 11.73 million $ 15,349
Jan 13, 8 PM $ 0.00119
-1.70%
$ 11.93 million $ 15,466
Jan 13, 7 PM $ 0.00121
-0.73%
$ 12.09 million $ 15,385
Jan 13, 6 PM $ 0.00122
-0.24%
$ 12.18 million $ 15,510
Jan 13, 5 PM $ 0.00122
-2.47%
$ 12.23 million $ 15,405
Jan 13, 4 PM $ 0.00125
+0.86%
$ 12.5 million $ 15,990
Jan 13, 3 PM $ 0.00125
+3.50%
$ 12.46 million $ 15,924
Jan 13, 2 PM $ 0.00119
+0.10%
$ 11.93 million $ 15,058
Jan 13, 1 PM $ 0.00119
+3.66%
$ 11.86 million $ 14,355
Jan 13, 12 PM $ 0.00139
+0.98%
$ 13.89 million $ 13,966
Jan 13, 11 AM $ 0.00137
-0.35%
$ 13.75 million $ 14,095
Jan 13, 10 AM $ 0.00137
+0.11%
$ 13.78 million $ 81,571
Jan 13, 9 AM $ 0.00138
+1.10%
$ 13.82 million $ 81,137
Jan 13, 8 AM $ 0.00136
-1.35%
$ 13.6 million $ 80,078
Jan 13, 7 AM $ 0.00138
+3.66%
$ 13.85 million $ 81,442
Jan 13, 6 AM $ 0.00134
-2.68%
$ 13.4 million $ 78,476
Jan 13, 5 AM $ 0.00138
-0.10%
$ 13.76 million $ 80,700
Jan 13, 4 AM $ 0.0014
-0.79%
$ 13.98 million $ 82,474
Jan 13, 3 AM $ 0.00141
+1.31%
$ 14.11 million $ 83,396
Jan 13, 2 AM $ 0.0014
-1.46%
$ 13.92 million $ 82,071
Jan 13, 1 AM $ 0.00142
-1.03%
$ 14.22 million $ 84,289
Jan 13, 12 AM $ 0.00143
+2.67%
$ 14.31 million $ 84,322
Jan 12, 11 PM $ 0.00139
+1.17%
$ 13.91 million $ 82,763
Jan 12, 10 PM $ 0.00138
+1.53%
$ 13.82 million $ 82,026
Jan 12, 9 PM $ 0.00136
+1.65%
$ 13.6 million $ 80,420
Jan 12, 8 PM $ 0.00134
+0.46%
$ 13.45 million $ 79,445
Jan 12, 7 PM $ 0.00134
+0.46%
$ 13.37 million $ 78,239
Jan 12, 6 PM $ 0.00133
+0.12%
$ 13.26 million $ 77,227
Jan 12, 5 PM $ 0.00133
-3.40%
$ 13.29 million $ 77,932
Jan 12, 4 PM $ 0.00138
-1.89%
$ 13.78 million $ 79,128
Jan 12, 3 PM $ 0.00141
+3.45%
$ 14.07 million $ 80,626
Jan 12, 2 PM $ 0.00136
+1.38%
$ 13.64 million $ 77,242
Jan 12, 1 PM $ 0.00135
-0.89%
$ 13.46 million $ 75,351
Jan 12, 12 PM $ 0.00136
-3.94%
$ 13.63 million $ 75,827
Jan 12, 11 AM $ 0.00141
-0.65%
$ 14.09 million $ 78,202
Jan 12, 10 AM $ 0.00141
-1.49%
$ 14.12 million $ 78,770
Jan 12, 9 AM $ 0.00143
+1.33%
$ 14.3 million $ 78,217
Jan 12, 8 AM $ 0.0014
-0.67%
$ 13.96 million $ 76,127
Jan 12, 7 AM $ 0.0014
+0.93%
$ 13.95 million $ 75,828