SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00146
+1.63%
$ 14.65 million $ 35,225
May 25, 5 AM $ 0.00145
+0.91%
$ 14.49 million $ 33,897
May 25, 4 AM $ 0.00144
-1.49%
$ 14.4 million $ 34,071
May 25, 3 AM $ 0.00147
+1.94%
$ 14.69 million $ 35,064
May 25, 2 AM $ 0.00145
+0.30%
$ 14.5 million $ 34,101
May 25, 1 AM $ 0.00144
-0.39%
$ 14.43 million $ 34,354
May 25, 12 AM $ 0.00146
+0.07%
$ 14.61 million $ 34,502
May 24, 11 PM $ 0.00146
-0.21%
$ 14.61 million $ 34,335
May 24, 10 PM $ 0.00147
+0.24%
$ 14.7 million $ 37,462
May 24, 9 PM $ 0.00147
-1.83%
$ 14.67 million $ 35,251
May 24, 8 PM $ 0.0015
+0.60%
$ 15.03 million $ 34,820
May 24, 7 PM $ 0.00149
-0.45%
$ 14.94 million $ 35,427
May 24, 6 PM $ 0.0015
+0.49%
$ 15 million $ 34,776
May 24, 5 PM $ 0.00149
-0.14%
$ 14.93 million $ 34,314
May 24, 4 PM $ 0.0015
-0.10%
$ 14.98 million $ 36,414
May 24, 3 PM $ 0.0015
-0.69%
$ 14.96 million $ 37,816
May 24, 2 PM $ 0.0015
+0.50%
$ 14.99 million $ 38,145
May 24, 1 PM $ 0.0015
+0.68%
$ 14.96 million $ 37,311
May 24, 12 PM $ 0.00149
+0.40%
$ 14.93 million $ 36,436
May 24, 11 AM $ 0.0015
+1.53%
$ 14.95 million $ 37,446
May 24, 10 AM $ 0.00148
-1.27%
$ 14.77 million $ 36,081
May 24, 9 AM $ 0.00148
-0.15%
$ 14.78 million $ 37,913
May 24, 8 AM $ 0.00149
+0.77%
$ 14.89 million $ 37,277
May 24, 7 AM $ 0.00147
+0.84%
$ 14.74 million $ 37,248
May 24, 6 AM $ 0.00145
+0.23%
$ 14.54 million $ 36,729
May 24, 5 AM $ 0.00145
-1.86%
$ 14.45 million $ 36,909
May 24, 4 AM $ 0.00148
+0.43%
$ 14.8 million $ 38,266
May 24, 3 AM $ 0.00147
-2.10%
$ 14.73 million $ 36,607
May 24, 2 AM $ 0.0015
+1.58%
$ 15.02 million $ 37,121
May 24, 1 AM $ 0.00148
+0.24%
$ 14.83 million $ 36,321
May 24, 12 AM $ 0.00149
+0.32%
$ 14.92 million $ 37,380
May 23, 11 PM $ 0.00149
-0.57%
$ 14.87 million $ 38,154
May 23, 10 PM $ 0.00149
+2.98%
$ 14.94 million $ 41,436
May 23, 9 PM $ 0.00145
-0.86%
$ 14.54 million $ 41,376
May 23, 8 PM $ 0.00146
-0.75%
$ 14.65 million $ 41,260
May 23, 7 PM $ 0.00147
-1.71%
$ 14.75 million $ 42,345
May 23, 6 PM $ 0.0015
+0.54%
$ 14.97 million $ 43,401
May 23, 5 PM $ 0.00148
-2.35%
$ 14.84 million $ 43,248
May 23, 4 PM $ 0.00148
-0.41%
$ 14.77 million $ 40,740
May 23, 3 PM $ 0.00149
+1.33%
$ 14.85 million $ 39,662
May 23, 2 PM $ 0.00147
+1.14%
$ 14.69 million $ 39,157
May 23, 1 PM $ 0.00145
-0.16%
$ 14.48 million $ 39,141
May 23, 12 PM $ 0.00145
+0.70%
$ 14.46 million $ 39,450
May 23, 11 AM $ 0.00145
+1.31%
$ 14.45 million $ 38,098
May 23, 10 AM $ 0.00143
-0.02%
$ 14.34 million $ 36,085
May 23, 9 AM $ 0.00143
-0.90%
$ 14.29 million $ 35,793
May 23, 8 AM $ 0.00146
+0.05%
$ 14.59 million $ 34,919
May 23, 7 AM $ 0.00145
-0.99%
$ 14.5 million $ 32,948
May 23, 6 AM $ 0.00146
+1.37%
$ 14.65 million $ 33,051
May 23, 5 AM $ 0.00145
+0.05%
$ 14.52 million $ 32,830