SNACK Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00101
+0.00%
$ 10.09 million $ 28,108
11:54 PM $ 0.00102
+0.00%
$ 10.16 million $ 28,340
11:44 PM $ 0.00101
+0.00%
$ 10.1 million $ 28,640
11:38 PM $ 0.00101
+0.00%
$ 10.14 million $ 28,718
11:33 PM $ 0.00101
+0.00%
$ 10.09 million $ 28,670
11:28 PM $ 0.00101
+0.00%
$ 10.07 million $ 28,698
11:26 PM $ 0.00101
+0.00%
$ 10.07 million $ 28,700
11:20 PM $ 0.001
+0.00%
$ 9.97 million $ 28,985
11:10 PM $ 0.001
+0.00%
$ 9.97 million $ 29,052
11:05 PM $ 0.001
+0.00%
$ 9.97 million $ 28,848
11:04 PM $ 0.000997
+0.00%
$ 9.97 million $ 28,736
11:01 PM $ 0.000994
+0.00%
$ 9.97 million $ 28,758
10:51 PM $ 0.000995
+0.00%
$ 9.95 million $ 29,068
10:46 PM $ 0.000994
+0.00%
$ 9.94 million $ 29,292
10:38 PM $ 0.000996
+0.00%
$ 9.96 million $ 29,451
10:36 PM $ 0.000999
+0.00%
$ 9.96 million $ 29,389
10:31 PM $ 0.000998
+0.00%
$ 9.98 million $ 29,173
10:26 PM $ 0.000991
+0.00%
$ 9.91 million $ 29,123
10:17 PM $ 0.000988
+0.00%
$ 9.88 million $ 29,701
10:08 PM $ 0.001
+0.00%
$ 10.01 million $ 31,234
10:07 PM $ 0.00103
+0.00%
$ 10.01 million $ 30,347
10:03 PM $ 0.001
+0.00%
$ 10.05 million $ 30,562
9:52 PM $ 0.00101
+0.00%
$ 10.09 million $ 31,192
9:43 PM $ 0.00101
+0.00%
$ 10.11 million $ 31,918
9:33 PM $ 0.00101
+0.00%
$ 10.1 million $ 32,588
9:27 PM $ 0.00101
+0.00%
$ 10.13 million $ 32,836
9:20 PM $ 0.00102
+0.00%
$ 10.18 million $ 32,723
9:11 PM $ 0.00102
+0.00%
$ 10.18 million $ 32,532
9:05 PM $ 0.00101
+0.65%
$ 10.06 million $ 32,627
8:55 PM $ 0.001
+0.00%
$ 10.06 million $ 32,968
8:45 PM $ 0.001
+0.00%
$ 10.06 million $ 33,456
8:39 PM $ 0.00101
+0.00%
$ 10.06 million $ 33,714
8:32 PM $ 0.001
+0.00%
$ 10.03 million $ 34,206
8:27 PM $ 0.00101
+0.00%
$ 10.07 million $ 34,285
8:26 PM $ 0.001
+0.00%
$ 10.07 million $ 34,429
8:15 PM $ 0.00101
+0.00%
$ 10.01 million $ 34,700
8:05 PM $ 0.001
+0.00%
$ 10.01 million $ 34,748
8:02 PM $ 0.001
+0.00%
$ 10.01 million $ 34,742
7:57 PM $ 0.001
+0.00%
$ 10.01 million $ 35,048
7:52 PM $ 0.001
+0.00%
$ 10.04 million $ 35,001
7:42 PM $ 0.001
+0.00%
$ 10.03 million $ 35,210
7:38 PM $ 0.00101
+0.00%
$ 10.08 million $ 35,388
7:30 PM $ 0.00101
+0.00%
$ 10.22 million $ 35,936
7:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 36,141
7:17 PM $ 0.00102
+0.00%
$ 10.17 million $ 36,309
7:16 PM $ 0.00102
+0.00%
$ 10.17 million $ 36,330
7:13 PM $ 0.00102
+0.00%
$ 10.18 million $ 36,118
7:09 PM $ 0.00101
+0.00%
$ 10.12 million $ 36,485
7:02 PM $ 0.00102
+0.00%
$ 10.23 million $ 36,395
6:52 PM $ 0.00102
+0.00%
$ 10.2 million $ 36,404