SNACK Historical Data

SNACK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0014
-0.67%
$ 13.96 million $ 76,127
Jan 12, 7 AM $ 0.0014
+0.93%
$ 13.95 million $ 75,828
Jan 12, 6 AM $ 0.00139
+0.06%
$ 13.9 million $ 75,499
Jan 12, 5 AM $ 0.0014
+0.00%
$ 13.91 million $ 75,016
Jan 12, 4 AM $ 0.0014
+0.37%
$ 13.8 million $ 73,017
Jan 12, 3 AM $ 0.00139
-1.60%
$ 13.9 million $ 73,278
Jan 12, 2 AM $ 0.0014
-3.91%
$ 14.02 million $ 74,314
Jan 12, 1 AM $ 0.00146
+1.36%
$ 14.55 million $ 75,530
Jan 12, 12 AM $ 0.00145
+0.34%
$ 14.5 million $ 74,458
Jan 11, 11 PM $ 0.00145
-0.62%
$ 14.5 million $ 74,825
Jan 11, 10 PM $ 0.00146
+4.15%
$ 14.57 million $ 75,043
Jan 11, 9 PM $ 0.00139
-1.79%
$ 13.93 million $ 71,329
Jan 11, 8 PM $ 0.00142
+2.66%
$ 14.2 million $ 72,291
Jan 11, 7 PM $ 0.00139
+5.43%
$ 13.88 million $ 70,185
Jan 11, 6 PM $ 0.00131
-2.56%
$ 13.09 million $ 65,792
Jan 11, 5 PM $ 0.00135
-4.33%
$ 13.5 million $ 67,381
Jan 11, 4 PM $ 0.00142
+0.56%
$ 14.16 million $ 69,985
Jan 11, 3 PM $ 0.00141
-0.82%
$ 14.06 million $ 69,013
Jan 11, 2 PM $ 0.00142
+0.29%
$ 14.18 million $ 69,593
Jan 11, 1 PM $ 0.00138
-3.19%
$ 13.81 million $ 67,671
Jan 11, 12 PM $ 0.00142
+0.48%
$ 14.19 million $ 68,569
Jan 11, 11 AM $ 0.00142
+0.00%
$ 14.21 million $ 69,639
Jan 11, 10 AM $ 0.00142
-2.31%
$ 14.15 million $ 66,962
Jan 11, 9 AM $ 0.00144
-0.10%
$ 14.44 million $ 67,461
Jan 11, 8 AM $ 0.00145
-0.64%
$ 14.47 million $ 67,065
Jan 11, 7 AM $ 0.00146
+0.17%
$ 14.61 million $ 67,443
Jan 11, 6 AM $ 0.00145
+2.03%
$ 14.49 million $ 66,389
Jan 11, 5 AM $ 0.00144
-0.49%
$ 14.44 million $ 65,469
Jan 11, 4 AM $ 0.00145
-0.40%
$ 14.45 million $ 65,023
Jan 11, 3 AM $ 0.00145
+0.12%
$ 14.51 million $ 65,590
Jan 11, 2 AM $ 0.00148
-0.81%
$ 14.77 million $ 65,692
Jan 11, 1 AM $ 0.00148
+0.33%
$ 14.82 million $ 65,732
Jan 11, 12 AM $ 0.00147
+0.95%
$ 14.74 million $ 64,327
Jan 10, 11 PM $ 0.00146
+0.31%
$ 14.49 million $ 62,235
Jan 10, 10 PM $ 0.00146
+1.76%
$ 14.57 million $ 61,668
Jan 10, 9 PM $ 0.00144
-0.41%
$ 14.37 million $ 60,572
Jan 10, 8 PM $ 0.00145
+1.09%
$ 14.31 million $ 59,843
Jan 10, 7 PM $ 0.00144
+0.74%
$ 14.39 million $ 59,368
Jan 10, 6 PM $ 0.00143
+0.78%
$ 14.29 million $ 58,066
Jan 10, 5 PM $ 0.00142
-0.50%
$ 14.19 million $ 57,629
Jan 10, 4 PM $ 0.00143
+2.61%
$ 14.27 million $ 57,267
Jan 10, 3 PM $ 0.00139
-4.51%
$ 13.88 million $ 56,103
Jan 10, 2 PM $ 0.00149
+1.30%
$ 14.94 million $ 58,304
Jan 10, 1 PM $ 0.00147
-0.57%
$ 14.63 million $ 57,403
Jan 10, 12 PM $ 0.00149
-0.94%
$ 14.88 million $ 58,076
Jan 10, 11 AM $ 0.0015
+2.11%
$ 15.01 million $ 58,628
Jan 10, 10 AM $ 0.00147
+1.20%
$ 14.78 million $ 57,349
Jan 10, 9 AM $ 0.00144
-1.34%
$ 14.44 million $ 55,534
Jan 10, 8 AM $ 0.00146
-0.01%
$ 14.6 million $ 56,418
Jan 10, 7 AM $ 0.00146
+3.14%
$ 14.62 million $ 56,381