SNACK Historical Data

SNACK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00146
-0.01%
$ 14.6 million $ 56,418
Jan 10, 7 AM $ 0.00146
+3.14%
$ 14.62 million $ 56,381
Jan 10, 6 AM $ 0.00142
-1.61%
$ 14.15 million $ 54,063
Jan 10, 5 AM $ 0.00144
-3.61%
$ 14.37 million $ 56,073
Jan 10, 4 AM $ 0.0015
+2.07%
$ 15 million $ 56,197
Jan 10, 3 AM $ 0.00147
-1.60%
$ 14.69 million $ 55,659
Jan 10, 2 AM $ 0.00149
+1.98%
$ 14.92 million $ 56,667
Jan 10, 1 AM $ 0.00146
-0.47%
$ 14.6 million $ 55,947
Jan 10, 12 AM $ 0.00147
+1.34%
$ 14.69 million $ 55,596
Jan 9, 11 PM $ 0.00146
-0.96%
$ 14.63 million $ 54,860
Jan 9, 10 PM $ 0.00148
+1.49%
$ 14.75 million $ 54,895
Jan 9, 9 PM $ 0.00146
-2.43%
$ 14.61 million $ 54,197
Jan 9, 8 PM $ 0.0015
-6.15%
$ 15 million $ 55,300
Jan 9, 7 PM $ 0.00159
-2.03%
$ 15.94 million $ 58,212
Jan 9, 6 PM $ 0.00163
+2.33%
$ 16.33 million $ 59,781
Jan 9, 5 PM $ 0.0016
-1.01%
$ 16.01 million $ 58,425
Jan 9, 4 PM $ 0.00163
-0.57%
$ 16.26 million $ 59,220
Jan 9, 3 PM $ 0.00165
+2.10%
$ 16.53 million $ 58,652
Jan 9, 2 PM $ 0.00162
-0.66%
$ 16.19 million $ 57,914
Jan 9, 1 PM $ 0.00157
-1.64%
$ 15.69 million $ 55,853
Jan 9, 12 PM $ 0.00158
-1.07%
$ 15.84 million $ 55,037
Jan 9, 11 AM $ 0.00162
+3.64%
$ 16.15 million $ 55,416
Jan 9, 10 AM $ 0.00156
+0.30%
$ 15.6 million $ 53,406
Jan 9, 9 AM $ 0.00156
-0.87%
$ 15.57 million $ 53,382
Jan 9, 8 AM $ 0.00157
-0.64%
$ 15.71 million $ 53,051
Jan 9, 7 AM $ 0.00158
-1.22%
$ 15.76 million $ 52,884
Jan 9, 6 AM $ 0.0016
-3.55%
$ 15.96 million $ 52,932
Jan 9, 5 AM $ 0.00165
-1.59%
$ 16.51 million $ 53,815
Jan 9, 4 AM $ 0.00168
+3.11%
$ 16.77 million $ 54,007
Jan 9, 3 AM $ 0.00162
+1.25%
$ 16.2 million $ 51,059
Jan 9, 2 AM $ 0.0016
+1.82%
$ 15.95 million $ 50,001
Jan 9, 1 AM $ 0.00156
-2.59%
$ 15.58 million $ 48,602
Jan 9, 12 AM $ 0.0016
+0.07%
$ 16.04 million $ 49,023
Jan 8, 11 PM $ 0.0016
+0.17%
$ 16.01 million $ 48,351
Jan 8, 10 PM $ 0.00161
-0.11%
$ 16.07 million $ 48,582
Jan 8, 9 PM $ 0.00161
+0.77%
$ 16.1 million $ 48,308
Jan 8, 8 PM $ 0.0016
-0.76%
$ 15.97 million $ 47,404
Jan 8, 7 PM $ 0.0016
-2.24%
$ 16.05 million $ 47,079
Jan 8, 6 PM $ 0.00164
-1.16%
$ 16.36 million $ 47,207
Jan 8, 5 PM $ 0.00166
+4.18%
$ 16.59 million $ 47,578
Jan 8, 4 PM $ 0.00159
-2.10%
$ 15.86 million $ 44,862
Jan 8, 3 PM $ 0.00161
+2.33%
$ 16.12 million $ 44,693
Jan 8, 2 PM $ 0.00157
-1.85%
$ 15.7 million $ 43,200
Jan 8, 1 PM $ 0.0016
-1.82%
$ 15.99 million $ 43,540
Jan 8, 12 PM $ 0.00163
-0.88%
$ 16.32 million $ 43,269
Jan 8, 11 AM $ 0.00165
+4.81%
$ 16.52 million $ 43,450
Jan 8, 10 AM $ 0.00158
-1.48%
$ 15.78 million $ 40,800
Jan 8, 9 AM $ 0.00161
-0.58%
$ 16.07 million $ 40,190
Jan 8, 8 AM $ 0.00162
+1.64%
$ 16.23 million $ 40,794
Jan 8, 7 AM $ 0.00159
-2.28%
$ 15.86 million $ 40,356