SNACK Historical Data

SNACK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00159
-2.28%
$ 15.86 million $ 40,356
Jan 8, 6 AM $ 0.00163
-0.99%
$ 16.26 million $ 39,572
Jan 8, 5 AM $ 0.00165
-0.33%
$ 16.39 million $ 39,435
Jan 8, 4 AM $ 0.00165
+0.35%
$ 16.52 million $ 39,384
Jan 8, 3 AM $ 0.00164
-1.42%
$ 16.39 million $ 38,464
Jan 8, 2 AM $ 0.00166
-2.04%
$ 16.64 million $ 38,939
Jan 8, 1 AM $ 0.0017
+0.56%
$ 16.91 million $ 39,064
Jan 8, 12 AM $ 0.0017
+1.68%
$ 16.96 million $ 38,803
Jan 7, 11 PM $ 0.00167
-1.50%
$ 16.68 million $ 38,132
Jan 7, 10 PM $ 0.00169
-0.90%
$ 16.85 million $ 37,551
Jan 7, 9 PM $ 0.0017
+0.33%
$ 17.03 million $ 37,720
Jan 7, 8 PM $ 0.00169
+0.62%
$ 16.92 million $ 36,655
Jan 7, 7 PM $ 0.00169
+3.73%
$ 16.86 million $ 36,010
Jan 7, 6 PM $ 0.00163
-1.26%
$ 16.33 million $ 33,946
Jan 7, 5 PM $ 0.00164
-1.09%
$ 16.37 million $ 33,557
Jan 7, 4 PM $ 0.00165
+3.91%
$ 16.53 million $ 32,981
Jan 7, 3 PM $ 0.0016
+2.78%
$ 15.98 million $ 31,274
Jan 7, 2 PM $ 0.00156
-1.93%
$ 15.57 million $ 30,049
Jan 7, 1 PM $ 0.00158
-0.31%
$ 15.84 million $ 30,207
Jan 7, 12 PM $ 0.00156
-1.63%
$ 15.59 million $ 29,551
Jan 7, 11 AM $ 0.00158
+2.75%
$ 15.84 million $ 28,836
Jan 7, 10 AM $ 0.00153
-1.96%
$ 15.34 million $ 27,508
Jan 7, 9 AM $ 0.00156
+2.04%
$ 15.6 million $ 27,315
Jan 7, 8 AM $ 0.00154
-0.56%
$ 15.36 million $ 26,537
Jan 7, 7 AM $ 0.00154
+1.13%
$ 15.46 million $ 26,364
Jan 7, 6 AM $ 0.00152
-1.19%
$ 15.21 million $ 25,676
Jan 7, 5 AM $ 0.00154
-1.36%
$ 15.41 million $ 25,625
Jan 7, 4 AM $ 0.00157
-0.02%
$ 15.78 million $ 25,566
Jan 7, 3 AM $ 0.00156
+2.99%
$ 15.65 million $ 24,936
Jan 7, 2 AM $ 0.00152
-1.33%
$ 15.16 million $ 23,502
Jan 7, 1 AM $ 0.00154
+0.96%
$ 15.42 million $ 23,494
Jan 7, 12 AM $ 0.00154
+0.64%
$ 15.38 million $ 22,807
Jan 6, 11 PM $ 0.00152
-1.66%
$ 15.23 million $ 22,049
Jan 6, 10 PM $ 0.00154
+0.59%
$ 15.44 million $ 21,877
Jan 6, 9 PM $ 0.00154
+1.86%
$ 15.38 million $ 21,466
Jan 6, 8 PM $ 0.00151
-1.21%
$ 15.15 million $ 20,310
Jan 6, 7 PM $ 0.00154
+0.95%
$ 15.37 million $ 20,204
Jan 6, 6 PM $ 0.00152
+1.60%
$ 15.2 million $ 19,539
Jan 6, 5 PM $ 0.0015
-0.37%
$ 14.97 million $ 18,261
Jan 6, 4 PM $ 0.00151
-2.21%
$ 15.13 million $ 18,318
Jan 6, 3 PM $ 0.00155
-1.20%
$ 15.49 million $ 18,040
Jan 6, 2 PM $ 0.00157
-0.51%
$ 15.71 million $ 17,787
Jan 6, 1 PM $ 0.00158
+0.30%
$ 15.76 million $ 17,707
Jan 6, 12 PM $ 0.00158
-1.19%
$ 15.75 million $ 17,508
Jan 6, 11 AM $ 0.00159
-0.20%
$ 15.87 million $ 17,174
Jan 6, 10 AM $ 0.00159
-1.99%
$ 15.88 million $ 16,764
Jan 6, 9 AM $ 0.00162
-0.29%
$ 16.22 million $ 16,927
Jan 6, 8 AM $ 0.00162
-1.54%
$ 16.15 million $ 16,823
Jan 6, 7 AM $ 0.00164
+7.29%
$ 16.36 million $ 16,761
Jan 6, 6 AM $ 0.00154
+1.32%
$ 15.4 million $ 15,214