SNACK Historical Data

SNACK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00154
+1.32%
$ 15.4 million $ 15,214
Jan 6, 5 AM $ 0.00153
-2.27%
$ 15.29 million $ 14,984
Jan 6, 4 AM $ 0.00156
-5.15%
$ 15.63 million $ 14,949
Jan 6, 3 AM $ 0.00166
-0.16%
$ 16.58 million $ 14,738
Jan 6, 2 AM $ 0.00167
+0.58%
$ 16.76 million $ 14,528
Jan 6, 1 AM $ 0.00166
-0.90%
$ 16.63 million $ 13,861
Jan 6, 12 AM $ 0.00167
-0.43%
$ 16.73 million $ 13,501
Jan 5, 11 PM $ 0.00167
-2.05%
$ 16.74 million $ 12,991
Jan 5, 10 PM $ 0.0017
-1.21%
$ 16.98 million $ 12,528
Jan 5, 9 PM $ 0.00171
-0.51%
$ 17.09 million $ 12,013
Jan 5, 8 PM $ 0.00172
+1.53%
$ 17.16 million $ 11,592
Jan 5, 7 PM $ 0.00168
-1.16%
$ 16.85 million $ 10,821
Jan 5, 6 PM $ 0.0017
+0.67%
$ 17 million $ 10,742
Jan 5, 5 PM $ 0.0017
+0.08%
$ 16.97 million $ 10,234
Jan 5, 4 PM $ 0.00169
-0.70%
$ 16.92 million $ 9,599
Jan 5, 3 PM $ 0.00171
+0.22%
$ 17.15 million $ 9,185
Jan 5, 2 PM $ 0.00172
-0.26%
$ 17.16 million $ 8,585
Jan 5, 1 PM $ 0.00173
+0.05%
$ 17.28 million $ 7,643
Jan 5, 12 PM $ 0.00174
+0.01%
$ 17.38 million $ 6,997
Jan 5, 11 AM $ 0.00174
+0.38%
$ 17.43 million $ 1,320
Jan 5, 10 AM $ 0.00174
+2.16%
$ 17.45 million $ 454
Jan 5, 9 AM $ 0.00171
-1.78%
$ 17.06 million $ 130
Jan 5, 8 AM $ 0.00175
-0.37%
$ 17.49 million $ 224
Jan 5, 7 AM $ 0.00176
+0.23%
$ 17.63 million $ 262
Jan 5, 6 AM $ 0.00176
+2.03%
$ 17.56 million $ 294
Jan 5, 5 AM $ 0.00172
+0.05%
$ 17.17 million $ 384
Jan 5, 4 AM $ 0.00171
-1.15%
$ 17.07 million $ 143
Jan 5, 3 AM $ 0.00172
+1.01%
$ 17.21 million $ 104
Jan 5, 2 AM $ 0.0017
-0.53%
$ 17.09 million $ 38
Jan 5, 1 AM $ 0.0017
-2.57%
$ 17.02 million $ 534
Jan 5, 12 AM $ 0.00174
+0.73%
$ 17.38 million $ 185
Jan 4, 11 PM $ 0.00172
+1.49%
$ 17.21 million $ 413
Jan 4, 10 PM $ 0.0017
-2.72%
$ 17 million $ 297
Jan 4, 9 PM $ 0.00174
-2.52%
$ 17.41 million $ 205
Jan 4, 8 PM $ 0.00179
+1.61%
$ 17.92 million $ 477
Jan 4, 7 PM $ 0.00172
-0.94%
$ 17.15 million $ 730
Jan 4, 6 PM $ 0.00173
+1.30%
$ 17.33 million $ 104
Jan 4, 5 PM $ 0.0017
+1.72%
$ 17.04 million $ 110
Jan 4, 4 PM $ 0.00169
+0.94%
$ 16.95 million $ 437
Jan 4, 3 PM $ 0.00168
+1.48%
$ 16.79 million $ 276
Jan 4, 2 PM $ 0.0017
+1.56%
$ 16.98 million $ 299
Jan 4, 1 PM $ 0.00167
+0.37%
$ 16.77 million $ 80
Jan 4, 12 PM $ 0.00167
-0.21%
$ 16.7 million $ 273
Jan 4, 11 AM $ 0.00168
+0.14%
$ 16.82 million $ 172
Jan 4, 10 AM $ 0.00169
-0.82%
$ 16.85 million $ 423
Jan 4, 9 AM $ 0.0017
+1.07%
$ 16.98 million $ 228
Jan 4, 8 AM $ 0.00168
-0.78%
$ 16.77 million $ 364
Jan 4, 7 AM $ 0.00169
+0.92%
$ 16.94 million $ 237
Jan 4, 6 AM $ 0.00168
+2.22%
$ 16.84 million $ 285
Jan 4, 5 AM $ 0.00165
-1.87%
$ -- $ 314