SNACK Historical Data

SNACK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00168
+2.22%
$ 16.84 million $ 285
Jan 4, 5 AM $ 0.00165
-1.87%
$ -- $ 314
Jan 4, 4 AM $ 0.00168
+2.23%
$ -- $ 296
Jan 4, 3 AM $ 0.00164
+0.80%
$ -- $ 334
Jan 4, 2 AM $ 0.00163
+1.28%
$ -- $ 292
Jan 4, 1 AM $ 0.00161
+0.26%
$ -- $ 330
Jan 4, 12 AM $ 0.0016
+0.50%
$ -- $ 368
Jan 3, 11 PM $ 0.00159
-0.90%
$ 15.85 million $ 329
Jan 3, 10 PM $ 0.0016
+0.33%
$ 15.96 million $ 237
Jan 3, 9 PM $ 0.00159
-0.01%
$ 15.87 million $ 29
Jan 3, 8 PM $ 0.00159
+0.58%
$ 15.93 million $ 106
Jan 3, 7 PM $ 0.00158
+1.97%
$ 15.84 million $ 192
Jan 3, 6 PM $ 0.00155
+0.05%
$ 15.46 million $ 139
Jan 3, 5 PM $ 0.00154
-0.17%
$ 15.44 million $ 249
Jan 3, 4 PM $ 0.00154
-0.05%
$ 15.4 million $ 449
Jan 3, 3 PM $ 0.00155
+1.91%
$ 15.48 million $ 209
Jan 3, 2 PM $ 0.00152
-2.26%
$ 15.22 million $ 491
Jan 3, 1 PM $ 0.0016
+1.31%
$ 16.02 million $ 25,848
Jan 3, 12 PM $ 0.00159
+1.22%
$ 15.85 million $ 25,370
Jan 3, 11 AM $ 0.00157
-0.33%
$ 15.65 million $ 24,700
Jan 3, 10 AM $ 0.00157
-0.93%
$ 15.73 million $ 24,342
Jan 3, 9 AM $ 0.00159
-0.84%
$ 15.89 million $ 24,037
Jan 3, 8 AM $ 0.0016
-3.94%
$ 15.98 million $ 23,712
Jan 3, 7 AM $ 0.00162
-1.86%
$ 16.18 million $ 23,171
Jan 3, 6 AM $ 0.00165
-2.50%
$ 16.47 million $ 22,576
Jan 3, 5 AM $ 0.00169
-0.81%
$ 16.92 million $ 22,156
Jan 3, 4 AM $ 0.00171
-3.44%
$ 17.05 million $ 21,757
Jan 3, 3 AM $ 0.00177
+4.52%
$ 17.72 million $ 21,778
Jan 3, 2 AM $ 0.00169
+1.06%
$ 16.94 million $ 19,884
Jan 3, 1 AM $ 0.00169
-1.02%
$ 16.87 million $ 19,328
Jan 3, 12 AM $ 0.0017
+1.91%
$ 16.83 million $ 18,832
Jan 2, 11 PM $ 0.00166
-0.13%
$ 16.62 million $ 18,074
Jan 2, 10 PM $ 0.00165
-2.24%
$ 16.52 million $ 17,607
Jan 2, 9 PM $ 0.00169
+3.63%
$ 16.85 million $ 17,052
Jan 2, 8 PM $ 0.00163
-0.06%
$ 16.28 million $ 15,896
Jan 2, 7 PM $ 0.00162
-0.65%
$ 16.17 million $ 15,106
Jan 2, 6 PM $ 0.00164
+0.28%
$ 16.38 million $ 14,645
Jan 2, 5 PM $ 0.00164
+1.41%
$ 16.36 million $ 13,551
Jan 2, 4 PM $ 0.0016
-1.42%
$ 16.03 million $ 12,741
Jan 2, 3 PM $ 0.00163
-0.98%
$ 16.32 million $ 12,260
Jan 2, 2 PM $ 0.00165
-1.26%
$ 16.49 million $ 11,913
Jan 2, 1 PM $ 0.00166
+1.12%
$ 16.63 million $ 36,462
Jan 2, 12 PM $ 0.00165
+0.19%
$ 16.5 million $ 36,101
Jan 2, 11 AM $ 0.00165
-1.84%
$ 16.47 million $ 36,315
Jan 2, 10 AM $ 0.00169
-1.01%
$ 16.92 million $ 36,454
Jan 2, 9 AM $ 0.00171
+0.18%
$ 17.08 million $ 36,411
Jan 2, 8 AM $ 0.0017
+2.07%
$ 17.01 million $ 35,369
Jan 2, 2 AM $ 0.00167
-1.74%
$ 16.71 million $ 34,563
Jan 2, 1 AM $ 0.00171
+1.01%
$ 17.06 million $ 34,778
Jan 2, 12 AM $ 0.00169
-1.80%
$ 16.94 million $ 33,934