SNACK Historical Data

SNACK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00169
-1.80%
$ 16.94 million $ 33,934
Jan 1, 11 PM $ 0.00173
-0.37%
$ 17.3 million $ 34,020
Jan 1, 10 PM $ 0.00174
+0.82%
$ 17.36 million $ 33,504
Jan 1, 9 PM $ 0.00172
+1.25%
$ 17.19 million $ 32,798
Jan 1, 8 PM $ 0.0017
-0.34%
$ 16.98 million $ 32,228
Jan 1, 7 PM $ 0.00171
+0.37%
$ 17.12 million $ 31,760
Jan 1, 6 PM $ 0.00171
-1.82%
$ 17.11 million $ 31,565
Jan 1, 5 PM $ 0.00175
-1.44%
$ 17.52 million $ 31,864
Jan 1, 4 PM $ 0.00178
+4.64%
$ 17.75 million $ 31,623
Jan 1, 3 PM $ 0.0017
-1.03%
$ 17.03 million $ 29,784
Jan 1, 2 PM $ 0.00172
+1.07%
$ 17.31 million $ 29,791
Jan 1, 1 PM $ 0.00171
+2.53%
$ 17.12 million $ 29,065
Jan 1, 12 PM $ 0.00167
-1.67%
$ 16.73 million $ 28,054
Jan 1, 11 AM $ 0.0017
+1.45%
$ 17.02 million $ 27,811
Jan 1, 10 AM $ 0.00168
+1.24%
$ 16.81 million $ 27,195
Jan 1, 9 AM $ 0.00167
-1.08%
$ 16.66 million $ 26,724
Jan 1, 8 AM $ 0.00169
+2.10%
$ 16.93 million $ 26,719
Jan 1, 7 AM $ 0.00166
+1.09%
$ 16.6 million $ 25,994
Jan 1, 6 AM $ 0.00164
+0.12%
$ 16.38 million $ 25,388
Jan 1, 5 AM $ 0.00163
-0.54%
$ 16.31 million $ 24,919
Jan 1, 4 AM $ 0.00164
+1.45%
$ 16.4 million $ 24,729
Jan 1, 3 AM $ 0.00163
-1.74%
$ 16.25 million $ 23,825
Jan 1, 2 AM $ 0.00165
-2.10%
$ 16.53 million $ 23,729
Jan 1, 1 AM $ 0.00169
+5.40%
$ 16.89 million $ 23,607
Dec 31, 11 PM $ 0.0016
-0.79%
$ 16.02 million $ 21,912
Dec 31, 10 PM $ 0.00162
-1.98%
$ 16.15 million $ 21,859
Dec 31, 9 PM $ 0.00166
-0.86%
$ 16.61 million $ 21,741
Dec 31, 8 PM $ 0.00168
+4.00%
$ 16.79 million $ 21,728
Dec 31, 7 PM $ 0.00162
+0.08%
$ 16.18 million $ 20,419
Dec 31, 6 PM $ 0.00162
+2.33%
$ 16.17 million $ 20,033
Dec 31, 5 PM $ 0.00158
+0.98%
$ 15.81 million $ 19,031
Dec 31, 4 PM $ 0.00158
+0.48%
$ 15.77 million $ 18,703
Dec 31, 3 PM $ 0.00157
+2.40%
$ 15.69 million $ 18,330
Dec 31, 2 PM $ 0.00154
-0.74%
$ 15.36 million $ 17,514
Dec 31, 1 PM $ 0.00154
-1.18%
$ 15.44 million $ 17,273
Dec 31, 12 PM $ 0.00158
-1.86%
$ 15.75 million $ 17,104
Dec 31, 11 AM $ 0.00159
-1.93%
$ 15.97 million $ 16,657
Dec 31, 10 AM $ 0.00162
-0.03%
$ 16.19 million $ 16,321
Dec 31, 9 AM $ 0.00162
+0.01%
$ 16.23 million $ 16,224
Dec 31, 8 AM $ 0.00162
-0.58%
$ 16.21 million $ 249,918
Dec 31, 7 AM $ 0.00162
-0.26%
$ 16.18 million $ 249,996
Dec 31, 6 AM $ 0.00163
+1.57%
$ 16.31 million $ 251,596
Dec 31, 5 AM $ 0.00162
-1.82%
$ 16.2 million $ 248,783
Dec 31, 4 AM $ 0.00164
-3.06%
$ 16.43 million $ 251,657
Dec 31, 3 AM $ 0.00169
+0.46%
$ 16.89 million $ 258,959
Dec 31, 2 AM $ 0.00166
-0.86%
$ 16.64 million $ 255,991
Dec 31, 1 AM $ 0.00169
+0.49%
$ 16.89 million $ 257,782
Dec 31, 12 AM $ 0.00167
-0.30%
$ 16.7 million $ 251,678
Dec 30, 11 PM $ 0.00168
-0.47%
$ 16.79 million $ 256,847
Dec 30, 10 PM $ 0.00168
+0.51%
$ 16.78 million $ 253,469