SNACK Historical Data

SNACK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00168
-0.47%
$ 16.79 million $ 256,847
Dec 30, 10 PM $ 0.00168
+0.51%
$ 16.78 million $ 253,469
Dec 30, 9 PM $ 0.00166
+0.79%
$ 16.61 million $ 249,870
Dec 30, 8 PM $ 0.00166
-2.15%
$ 16.61 million $ 250,759
Dec 30, 7 PM $ 0.00169
+0.18%
$ 16.93 million $ 253,933
Dec 30, 6 PM $ 0.0017
-0.91%
$ 16.95 million $ 253,721
Dec 30, 5 PM $ 0.00171
+0.27%
$ 17.05 million $ 254,550
Dec 30, 4 PM $ 0.00171
+0.30%
$ 17.09 million $ 254,081
Dec 30, 3 PM $ 0.0017
+1.16%
$ 17.01 million $ 252,900
Dec 30, 2 PM $ 0.00169
-0.78%
$ 16.85 million $ 249,077
Dec 30, 1 PM $ 0.00171
-1.15%
$ 17.12 million $ 256,653
Dec 30, 12 PM $ 0.00174
-2.06%
$ 17.44 million $ 258,085
Dec 30, 11 AM $ 0.00178
+0.37%
$ 17.78 million $ 264,143
Dec 30, 10 AM $ 0.00177
+1.27%
$ 17.75 million $ 261,339
Dec 30, 9 AM $ 0.00176
+2.00%
$ 17.66 million $ 261,084
Dec 30, 8 AM $ 0.00172
-0.26%
$ 17.1 million $ 253,401
Dec 30, 7 AM $ 0.00172
-0.48%
$ 17.17 million $ 251,948
Dec 30, 6 AM $ 0.00172
-3.32%
$ 17.22 million $ 254,016
Dec 30, 5 AM $ 0.00178
-0.24%
$ 17.81 million $ 262,113
Dec 30, 4 AM $ 0.00177
-0.63%
$ 17.74 million $ 260,032
Dec 30, 3 AM $ 0.00177
+1.76%
$ 17.69 million $ 258,766
Dec 30, 2 AM $ 0.00174
+0.10%
$ 17.42 million $ 254,653
Dec 30, 1 AM $ 0.00173
-2.47%
$ 17.31 million $ 254,063
Dec 30, 12 AM $ 0.00178
-0.90%
$ 17.78 million $ 259,175
Dec 29, 11 PM $ 0.00179
+1.12%
$ 17.92 million $ 262,003
Dec 29, 10 PM $ 0.00178
-1.98%
$ 17.82 million $ 258,427
Dec 29, 9 PM $ 0.00181
+0.84%
$ 18.15 million $ 262,903
Dec 29, 8 PM $ 0.0018
+1.92%
$ 18.02 million $ 261,419
Dec 29, 7 PM $ 0.00177
+0.42%
$ 17.65 million $ 256,083
Dec 29, 6 PM $ 0.00176
+0.78%
$ 17.61 million $ 252,869
Dec 29, 5 PM $ 0.00175
+2.05%
$ 17.46 million $ 250,604
Dec 29, 4 PM $ 0.00172
+0.10%
$ 17.2 million $ 246,121
Dec 29, 3 PM $ 0.00172
-1.08%
$ 17.21 million $ 247,776
Dec 29, 2 PM $ 0.00173
-0.93%
$ 17.35 million $ 248,131
Dec 29, 1 PM $ 0.00176
+1.58%
$ 17.56 million $ 251,755
Dec 29, 12 PM $ 0.00173
-1.57%
$ 17.31 million $ 245,294
Dec 29, 11 AM $ 0.00177
+3.33%
$ 17.74 million $ 250,050
Dec 29, 10 AM $ 0.00172
-2.64%
$ 17.22 million $ 244,333
Dec 29, 9 AM $ 0.00178
+0.00%
$ 17.84 million $ 251,752
Dec 29, 8 AM $ 0.00178
-0.86%
$ 17.77 million $ 250,894
Dec 29, 7 AM $ 0.00179
+1.34%
$ 17.85 million $ 252,748
Dec 29, 6 AM $ 0.00176
-2.50%
$ 17.63 million $ 248,879
Dec 29, 5 AM $ 0.00181
+1.43%
$ 18.1 million $ 254,461
Dec 29, 4 AM $ 0.00178
+2.59%
$ 17.8 million $ 250,948
Dec 29, 3 AM $ 0.00174
+1.50%
$ 17.42 million $ 244,904
Dec 29, 2 AM $ 0.00172
+1.52%
$ 17.18 million $ 242,353
Dec 29, 1 AM $ 0.00169
+1.10%
$ 16.89 million $ 235,525
Dec 29, 12 AM $ 0.00167
-2.32%
$ 16.74 million $ 233,433
Dec 28, 11 PM $ 0.0017
+0.79%
$ 16.98 million $ 236,531
Dec 28, 10 PM $ 0.00169
-2.04%
$ 16.88 million $ 234,497