SNACK Historical Data

SNACK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00169
-2.04%
$ 16.88 million $ 234,497
Dec 28, 9 PM $ 0.00174
+1.66%
$ 17.35 million $ 242,361
Dec 28, 8 PM $ 0.0017
-0.36%
$ 16.99 million $ 236,070
Dec 28, 7 PM $ 0.00171
+0.13%
$ 17.06 million $ 236,918
Dec 28, 6 PM $ 0.00171
-3.17%
$ 17.1 million $ 237,138
Dec 28, 5 PM $ 0.00178
+1.27%
$ 17.92 million $ 247,761
Dec 28, 4 PM $ 0.00177
+0.69%
$ 17.67 million $ 242,578
Dec 28, 3 PM $ 0.00176
-0.95%
$ 17.63 million $ 242,926
Dec 28, 2 PM $ 0.00177
+0.00%
$ 17.71 million $ 245,201
Dec 28, 1 PM $ 0.00177
+2.12%
$ 17.69 million $ 243,959
Dec 28, 12 PM $ 0.00174
+2.06%
$ 17.53 million $ 241,123
Dec 28, 11 AM $ 0.00171
-0.83%
$ 17.14 million $ 235,773
Dec 28, 10 AM $ 0.00172
+4.00%
$ 17.24 million $ 234,680
Dec 28, 9 AM $ 0.00165
-1.38%
$ 16.46 million $ 224,444
Dec 28, 8 AM $ 0.00167
-1.25%
$ 16.69 million $ 228,525
Dec 28, 7 AM $ 0.0017
-0.06%
$ 16.97 million $ 230,694
Dec 28, 6 AM $ 0.00168
-1.72%
$ 16.76 million $ 230,458
Dec 28, 5 AM $ 0.00171
-1.82%
$ 17.07 million $ 231,061
Dec 28, 4 AM $ 0.00174
-0.94%
$ 17.4 million $ 234,382
Dec 28, 3 AM $ 0.00176
-0.80%
$ 17.63 million $ 238,567
Dec 28, 2 AM $ 0.00177
+0.58%
$ 17.66 million $ 236,659
Dec 28, 1 AM $ 0.00176
-0.32%
$ 17.57 million $ 236,627
Dec 28, 12 AM $ 0.00177
+2.51%
$ 17.65 million $ 237,634
Dec 27, 11 PM $ 0.00173
-0.42%
$ 17.2 million $ 230,461
Dec 27, 10 PM $ 0.00175
-3.16%
$ 17.47 million $ 234,604
Dec 27, 9 PM $ 0.0018
+0.35%
$ 18.01 million $ 239,966
Dec 27, 8 PM $ 0.00179
+0.16%
$ 17.93 million $ 238,517
Dec 27, 7 PM $ 0.0018
+3.57%
$ 17.99 million $ 236,028
Dec 27, 6 PM $ 0.00174
-2.82%
$ 17.38 million $ 229,916
Dec 27, 5 PM $ 0.00179
+5.22%
$ 17.9 million $ 236,138
Dec 27, 4 PM $ 0.0017
-1.88%
$ 17.01 million $ 224,488
Dec 27, 3 PM $ 0.00174
-4.49%
$ 17.38 million $ 228,457
Dec 27, 2 PM $ 0.00182
+0.38%
$ 18.2 million $ 238,402
Dec 27, 1 PM $ 0.00185
+1.57%
$ 18.52 million $ 237,312
Dec 27, 12 PM $ 0.00187
+1.66%
$ 18.73 million $ 243,934
Dec 27, 11 AM $ 0.00186
+0.91%
$ 18.57 million $ 240,039
Dec 27, 10 AM $ 0.00184
+0.00%
$ 18.38 million $ 238,719
Dec 27, 9 AM $ 0.00183
+0.69%
$ 18.27 million $ 237,190
Dec 27, 8 AM $ 0.00181
-0.15%
$ 18.13 million $ 235,477
Dec 27, 7 AM $ 0.00183
-0.54%
$ 18.25 million $ 235,401
Dec 27, 6 AM $ 0.00185
-1.70%
$ 18.43 million $ 238,362
Dec 27, 5 AM $ 0.00189
-0.21%
$ 18.86 million $ 248,123
Dec 27, 4 AM $ 0.00189
-0.57%
$ 18.87 million $ 244,526
Dec 27, 3 AM $ 0.0019
-0.67%
$ 18.96 million $ 243,711
Dec 27, 2 AM $ 0.00191
-0.46%
$ 19.11 million $ 246,497
Dec 27, 1 AM $ 0.00192
-0.26%
$ 19.18 million $ 246,722
Dec 27, 12 AM $ 0.00191
-0.40%
$ 19.15 million $ 244,692
Dec 26, 11 PM $ 0.00192
+1.22%
$ 19.2 million $ 245,314
Dec 26, 10 PM $ 0.00189
+0.28%
$ 18.94 million $ 240,993
Dec 26, 9 PM $ 0.00188
+1.54%
$ 18.82 million $ 240,140