SNACK Historical Data

SNACK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00189
+0.28%
$ 18.94 million $ 240,993
Dec 26, 9 PM $ 0.00188
+1.54%
$ 18.82 million $ 240,140
Dec 26, 8 PM $ 0.00186
-1.97%
$ 18.57 million $ 235,930
Dec 26, 7 PM $ 0.00189
+2.55%
$ 18.9 million $ 240,196
Dec 26, 6 PM $ 0.00185
+4.37%
$ 18.47 million $ 235,463
Dec 26, 5 PM $ 0.00177
-2.11%
$ 17.68 million $ 225,254
Dec 26, 4 PM $ 0.00181
-0.94%
$ 18.05 million $ 228,854
Dec 26, 3 PM $ 0.00182
+1.53%
$ 18.13 million $ 229,222
Dec 26, 2 PM $ 0.0018
+2.80%
$ 18 million $ 227,846
Dec 26, 1 PM $ 0.00176
-1.41%
$ 17.58 million $ 221,601
Dec 26, 12 PM $ 0.00178
-0.11%
$ 17.84 million $ 223,351
Dec 26, 11 AM $ 0.00178
+1.50%
$ 17.84 million $ 222,912
Dec 26, 10 AM $ 0.00176
+1.09%
$ 17.64 million $ 218,693
Dec 26, 9 AM $ 0.00174
-0.01%
$ 17.43 million $ 217,004
Dec 26, 8 AM $ 0.00174
+3.16%
$ 17.44 million $ 216,599
Dec 26, 7 AM $ 0.00169
+0.81%
$ 16.89 million $ 209,754
Dec 26, 6 AM $ 0.00167
+0.30%
$ 16.7 million $ 206,434
Dec 26, 5 AM $ 0.00166
-2.66%
$ 16.61 million $ 204,909
Dec 26, 4 AM $ 0.0017
-0.77%
$ 17.04 million $ 209,435
Dec 26, 3 AM $ 0.00172
+1.24%
$ 17.18 million $ 211,070
Dec 26, 2 AM $ 0.00169
+0.13%
$ 16.92 million $ 207,776
Dec 26, 1 AM $ 0.00168
-0.67%
$ 16.84 million $ 206,587
Dec 26, 12 AM $ 0.00169
-0.21%
$ 16.93 million $ 206,966
Dec 25, 11 PM $ 0.00169
+0.70%
$ 16.95 million $ 208,496
Dec 25, 10 PM $ 0.00168
+3.65%
$ 16.84 million $ 206,496
Dec 25, 9 PM $ 0.00163
+1.89%
$ 16.29 million $ 199,720
Dec 25, 8 PM $ 0.00161
-0.63%
$ 16 million $ 195,000
Dec 25, 7 PM $ 0.00162
-3.94%
$ 16.16 million $ 196,245
Dec 25, 6 PM $ 0.00169
+0.12%
$ 16.87 million $ 203,645
Dec 25, 5 PM $ 0.0017
-1.51%
$ 16.96 million $ 204,273
Dec 25, 4 PM $ 0.00172
-1.41%
$ 17.22 million $ 207,366
Dec 25, 3 PM $ 0.00175
+0.41%
$ 17.47 million $ 210,153
Dec 25, 2 PM $ 0.00174
+1.98%
$ 17.37 million $ 209,251
Dec 25, 1 PM $ 0.0017
-1.13%
$ 17.03 million $ 203,882
Dec 25, 12 PM $ 0.00177
+5.47%
$ 17.65 million $ 209,409
Dec 25, 11 AM $ 0.00167
-2.15%
$ 16.74 million $ 200,715
Dec 25, 10 AM $ 0.00171
-5.03%
$ 17.09 million $ 204,364
Dec 25, 9 AM $ 0.00179
+0.16%
$ 17.94 million $ 213,207
Dec 25, 8 AM $ 0.00179
-0.09%
$ 17.9 million $ 212,974
Dec 25, 7 AM $ 0.0018
+0.42%
$ 17.97 million $ 212,162
Dec 25, 6 AM $ 0.00179
+0.70%
$ 17.86 million $ 210,014
Dec 25, 5 AM $ 0.00178
+0.68%
$ 17.76 million $ 208,756
Dec 25, 4 AM $ 0.00176
+2.70%
$ 17.57 million $ 206,658
Dec 25, 3 AM $ 0.0017
+2.63%
$ 17.04 million $ 199,612
Dec 25, 2 AM $ 0.00167
+0.28%
$ 16.68 million $ 193,910
Dec 25, 1 AM $ 0.00166
-1.57%
$ 16.64 million $ 193,953
Dec 25, 12 AM $ 0.00169
-0.92%
$ 16.93 million $ 192,346
Dec 24, 11 PM $ 0.00168
-0.59%
$ 16.84 million $ 193,678
Dec 24, 10 PM $ 0.00169
+0.56%
$ 16.94 million $ 194,696
Dec 24, 9 PM $ 0.00168
+0.89%
$ 16.8 million $ 191,714