SNACK Historical Data

SNACK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00168
+0.89%
$ 16.8 million $ 191,714
Dec 24, 8 PM $ 0.00167
+0.66%
$ 16.7 million $ 191,494
Dec 24, 7 PM $ 0.00167
+0.20%
$ 16.71 million $ 190,379
Dec 24, 6 PM $ 0.00166
-2.93%
$ 16.62 million $ 190,707
Dec 24, 5 PM $ 0.00172
+1.62%
$ 17.24 million $ 196,957
Dec 24, 4 PM $ 0.0017
-0.96%
$ 16.99 million $ 193,843
Dec 24, 3 PM $ 0.00172
-2.40%
$ 17.21 million $ 196,333
Dec 24, 2 PM $ 0.00177
+2.02%
$ 17.69 million $ 196,986
Dec 24, 1 PM $ 0.00173
-0.03%
$ 17.33 million $ 197,475
Dec 24, 12 PM $ 0.00173
+2.14%
$ 17.34 million $ 196,289
Dec 24, 11 AM $ 0.00169
-2.07%
$ 16.86 million $ 190,038
Dec 24, 10 AM $ 0.00172
+3.58%
$ 17.21 million $ 193,561
Dec 24, 9 AM $ 0.00166
-1.50%
$ 16.57 million $ 186,664
Dec 24, 8 AM $ 0.00175
+0.04%
$ 17.45 million $ 195,681
Dec 24, 7 AM $ 0.00175
-2.46%
$ 17.54 million $ 194,828
Dec 24, 6 AM $ 0.0018
+1.00%
$ 18.03 million $ 201,338
Dec 24, 5 AM $ 0.00179
+0.55%
$ 17.89 million $ 199,341
Dec 24, 4 AM $ 0.00178
+0.21%
$ 17.84 million $ 197,959
Dec 24, 3 AM $ 0.00179
-0.08%
$ 17.81 million $ 197,441
Dec 24, 2 AM $ 0.00179
+0.81%
$ 17.89 million $ 198,223
Dec 24, 1 AM $ 0.00177
-0.22%
$ 17.7 million $ 196,190
Dec 24, 12 AM $ 0.00178
+3.71%
$ 17.76 million $ 194,703
Dec 23, 11 PM $ 0.00172
-1.76%
$ 17.17 million $ 187,998
Dec 23, 10 PM $ 0.00175
+0.91%
$ 17.51 million $ 190,149
Dec 23, 9 PM $ 0.00174
-1.06%
$ 17.37 million $ 188,537
Dec 23, 8 PM $ 0.00176
+0.05%
$ 17.61 million $ 189,865
Dec 23, 7 PM $ 0.00176
+2.26%
$ 17.64 million $ 191,092
Dec 23, 6 PM $ 0.00171
-3.35%
$ 17.1 million $ 184,361
Dec 23, 5 PM $ 0.00176
-0.39%
$ 17.65 million $ 191,306
Dec 23, 4 PM $ 0.00177
-1.10%
$ 17.73 million $ 190,096
Dec 23, 3 PM $ 0.00179
-4.69%
$ 17.91 million $ 191,396
Dec 23, 2 PM $ 0.00186
-0.20%
$ 18.58 million $ 197,195
Dec 23, 1 PM $ 0.00186
+1.42%
$ 18.63 million $ 198,692
Dec 23, 12 PM $ 0.00183
-0.85%
$ 18.29 million $ 194,681
Dec 23, 11 AM $ 0.00184
+0.72%
$ 18.41 million $ 195,534
Dec 23, 10 AM $ 0.00182
-1.27%
$ 18.2 million $ 192,028
Dec 23, 9 AM $ 0.00185
+1.90%
$ 18.48 million $ 195,410
Dec 23, 8 AM $ 0.00181
-1.32%
$ 18.09 million $ 190,659
Dec 23, 7 AM $ 0.00185
+1.21%
$ 18.5 million $ 192,965
Dec 23, 6 AM $ 0.00182
+2.93%
$ 18.15 million $ 189,953
Dec 23, 5 AM $ 0.00176
-1.20%
$ 17.61 million $ 183,411
Dec 23, 4 AM $ 0.00178
-0.21%
$ 17.75 million $ 184,272
Dec 23, 3 AM $ 0.00178
+1.62%
$ 17.77 million $ 184,271
Dec 23, 2 AM $ 0.00175
-0.32%
$ 17.51 million $ 181,613
Dec 23, 1 AM $ 0.00176
+1.67%
$ 17.61 million $ 182,254
Dec 23, 12 AM $ 0.00173
-0.10%
$ 17.32 million $ 178,524
Dec 22, 11 PM $ 0.00173
-0.15%
$ 17.28 million $ 177,938
Dec 22, 10 PM $ 0.00173
-2.81%
$ 17.27 million $ 176,503
Dec 22, 9 PM $ 0.00177
+2.03%
$ 17.74 million $ 181,189
Dec 22, 8 PM $ 0.00174
-2.20%
$ 17.35 million $ 177,596