SNACK Historical Data

SNACK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00174
-2.20%
$ 17.35 million $ 177,596
Dec 22, 7 PM $ 0.00177
-2.57%
$ 17.69 million $ 180,467
Dec 22, 6 PM $ 0.00182
+2.33%
$ 18.17 million $ 185,038
Dec 22, 5 PM $ 0.00177
-2.12%
$ 17.73 million $ 181,474
Dec 22, 4 PM $ 0.00182
+1.05%
$ 18.23 million $ 184,313
Dec 22, 3 PM $ 0.0018
-0.79%
$ 18.03 million $ 182,417
Dec 22, 2 PM $ 0.00182
-0.12%
$ 18.16 million $ 185,325
Dec 22, 1 PM $ 0.00181
+0.28%
$ 18.14 million $ 182,036
Dec 22, 12 PM $ 0.00181
-4.45%
$ 18.06 million $ 181,135
Dec 22, 11 AM $ 0.0019
-0.04%
$ 19.05 million $ 190,037
Dec 22, 10 AM $ 0.00189
+1.73%
$ 18.93 million $ 188,568
Dec 22, 9 AM $ 0.00186
+0.96%
$ 18.58 million $ 183,862
Dec 22, 8 AM $ 0.00186
-1.06%
$ 18.55 million $ 184,978
Dec 22, 7 AM $ 0.00187
-0.46%
$ 18.65 million $ 184,405
Dec 22, 6 AM $ 0.00188
+0.27%
$ 18.76 million $ 184,555
Dec 22, 5 AM $ 0.00188
+1.51%
$ 18.77 million $ 184,064
Dec 22, 4 AM $ 0.00184
-2.55%
$ 18.45 million $ 180,250
Dec 22, 3 AM $ 0.00188
+0.52%
$ 18.85 million $ 183,588
Dec 22, 2 AM $ 0.00187
-0.51%
$ 18.74 million $ 181,713
Dec 22, 1 AM $ 0.00189
+0.04%
$ 18.89 million $ 183,836
Dec 22, 12 AM $ 0.00189
+1.80%
$ 18.94 million $ 184,066
Dec 21, 11 PM $ 0.00186
-0.87%
$ 18.64 million $ 180,324
Dec 21, 10 PM $ 0.00189
+0.68%
$ 18.91 million $ 182,423
Dec 21, 9 PM $ 0.00188
-0.66%
$ 18.78 million $ 180,482
Dec 21, 8 PM $ 0.0019
-0.22%
$ 18.97 million $ 183,756
Dec 21, 7 PM $ 0.00191
+4.97%
$ 19.05 million $ 178,231
Dec 21, 6 PM $ 0.00182
-2.44%
$ 18.2 million $ 173,986
Dec 21, 5 PM $ 0.00187
+0.51%
$ 18.73 million $ 179,635
Dec 21, 4 PM $ 0.00187
+2.29%
$ 18.72 million $ 179,240
Dec 21, 3 PM $ 0.00183
+0.25%
$ 18.35 million $ 175,182
Dec 21, 2 PM $ 0.00182
+0.20%
$ 18.25 million $ 173,028
Dec 21, 1 PM $ 0.00181
+4.17%
$ 18.14 million $ 170,640
Dec 21, 12 PM $ 0.00173
-0.45%
$ 17.32 million $ 164,361
Dec 21, 11 AM $ 0.00174
-0.86%
$ 17.42 million $ 164,462
Dec 21, 10 AM $ 0.00176
-0.34%
$ 17.63 million $ 166,451
Dec 21, 9 AM $ 0.00177
-0.80%
$ 17.65 million $ 165,926
Dec 21, 8 AM $ 0.00179
-1.02%
$ 17.88 million $ 166,161
Dec 21, 7 AM $ 0.0018
+1.17%
$ 17.98 million $ 167,344
Dec 21, 6 AM $ 0.00178
-0.01%
$ 17.75 million $ 164,409
Dec 21, 5 AM $ 0.00177
-1.61%
$ 17.72 million $ 164,217
Dec 21, 4 AM $ 0.0018
+2.57%
$ 18.02 million $ 166,868
Dec 21, 3 AM $ 0.00176
-1.21%
$ 17.63 million $ 163,081
Dec 21, 2 AM $ 0.00179
+0.61%
$ 17.86 million $ 164,310
Dec 21, 1 AM $ 0.00178
+0.29%
$ 17.8 million $ 163,774
Dec 21, 12 AM $ 0.00178
+0.67%
$ 17.83 million $ 163,609
Dec 20, 11 PM $ 0.00177
-0.20%
$ 17.68 million $ 162,295
Dec 20, 10 PM $ 0.00177
-1.24%
$ 17.74 million $ 162,208
Dec 20, 9 PM $ 0.00179
+1.39%
$ 17.93 million $ 164,219
Dec 20, 8 PM $ 0.00178
+0.08%
$ 17.92 million $ 163,022
Dec 20, 7 PM $ 0.00179
+1.98%
$ 17.91 million $ 162,008