SNACK Historical Data

SNACK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00178
+0.08%
$ 17.92 million $ 163,022
Dec 20, 7 PM $ 0.00179
+1.98%
$ 17.91 million $ 162,008
Dec 20, 6 PM $ 0.00176
-2.42%
$ 17.6 million $ 160,266
Dec 20, 5 PM $ 0.0018
-1.49%
$ 17.99 million $ 161,133
Dec 20, 4 PM $ 0.00181
-3.12%
$ 18.1 million $ 163,973
Dec 20, 3 PM $ 0.00187
-3.21%
$ 18.72 million $ 166,949
Dec 20, 2 PM $ 0.00192
+1.36%
$ 19.2 million $ 171,259
Dec 20, 1 PM $ 0.00189
-0.10%
$ 18.94 million $ 168,303
Dec 20, 12 PM $ 0.00189
-2.53%
$ 18.89 million $ 166,842
Dec 20, 11 AM $ 0.00193
+0.99%
$ 19.14 million $ 168,896
Dec 20, 10 AM $ 0.0019
-2.72%
$ 19.04 million $ 169,074
Dec 20, 9 AM $ 0.00196
+3.80%
$ 19.59 million $ 171,911
Dec 20, 8 AM $ 0.00188
+5.55%
$ 18.81 million $ 164,159
Dec 20, 7 AM $ 0.00178
+1.00%
$ 17.77 million $ 155,172
Dec 20, 6 AM $ 0.00176
-2.96%
$ 17.62 million $ 153,545
Dec 20, 5 AM $ 0.0018
+1.51%
$ 18.02 million $ 156,297
Dec 20, 4 AM $ 0.00178
-0.21%
$ 17.81 million $ 154,728
Dec 20, 3 AM $ 0.00179
-2.32%
$ 17.88 million $ 154,841
Dec 20, 2 AM $ 0.00182
+0.52%
$ 18.18 million $ 156,496
Dec 20, 1 AM $ 0.0018
+2.01%
$ 18.02 million $ 154,133
Dec 20, 12 AM $ 0.00176
-0.63%
$ 17.64 million $ 150,971
Dec 19, 11 PM $ 0.00178
-3.51%
$ 17.8 million $ 152,230
Dec 19, 10 PM $ 0.00185
+3.20%
$ 18.45 million $ 157,081
Dec 19, 9 PM $ 0.0018
+0.64%
$ 18.01 million $ 152,071
Dec 19, 8 PM $ 0.00179
-1.00%
$ 17.85 million $ 150,335
Dec 19, 7 PM $ 0.00181
+2.38%
$ 18.13 million $ 151,264
Dec 19, 6 PM $ 0.00176
+1.10%
$ 17.63 million $ 149,088
Dec 19, 5 PM $ 0.00175
-1.62%
$ 17.53 million $ 148,128
Dec 19, 4 PM $ 0.00179
+0.95%
$ 17.89 million $ 148,605
Dec 19, 3 PM $ 0.00177
+0.60%
$ 17.72 million $ 147,640
Dec 19, 2 PM $ 0.00177
+1.18%
$ 17.66 million $ 146,625
Dec 19, 1 PM $ 0.00174
-0.20%
$ 17.44 million $ 145,244
Dec 19, 12 PM $ 0.00175
-3.15%
$ 17.5 million $ 145,181
Dec 19, 11 AM $ 0.00181
+0.87%
$ 18.1 million $ 149,280
Dec 19, 10 AM $ 0.0018
+1.11%
$ 17.99 million $ 147,945
Dec 19, 9 AM $ 0.00178
-1.69%
$ 17.74 million $ 145,892
Dec 19, 8 AM $ 0.00181
+1.69%
$ 18.1 million $ 148,117
Dec 19, 7 AM $ 0.00178
-1.63%
$ 17.81 million $ 145,286
Dec 19, 6 AM $ 0.00181
-5.17%
$ 18.11 million $ 146,788
Dec 19, 5 AM $ 0.00191
-1.51%
$ 19.06 million $ 153,631
Dec 19, 4 AM $ 0.00193
+1.15%
$ 19.3 million $ 153,694
Dec 19, 3 AM $ 0.0019
+1.98%
$ 19.04 million $ 152,189
Dec 19, 2 AM $ 0.00187
-3.70%
$ 18.67 million $ 148,746
Dec 19, 1 AM $ 0.00192
+1.24%
$ 19.24 million $ 153,372
Dec 19, 12 AM $ 0.00191
-0.76%
$ 19.05 million $ 149,795
Dec 18, 11 PM $ 0.00191
-0.71%
$ 19.15 million $ 150,548
Dec 18, 10 PM $ 0.00193
+0.81%
$ 19.25 million $ 150,968
Dec 18, 9 PM $ 0.00191
+1.44%
$ 19.05 million $ 147,870
Dec 18, 8 PM $ 0.00188
-0.32%
$ 18.76 million $ 145,101
Dec 18, 7 PM $ 0.00187
-4.13%
$ 18.69 million $ 144,974