SNACK Historical Data

SNACK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00187
-4.13%
$ 18.69 million $ 144,974
Dec 18, 6 PM $ 0.00194
+0.85%
$ 19.45 million $ 149,674
Dec 18, 5 PM $ 0.00193
+1.74%
$ 19.33 million $ 148,335
Dec 18, 4 PM $ 0.00191
-1.60%
$ 19.05 million $ 145,271
Dec 18, 3 PM $ 0.00194
+0.94%
$ 19.37 million $ 147,017
Dec 18, 2 PM $ 0.00192
+0.15%
$ 19.2 million $ 146,500
Dec 18, 1 PM $ 0.00192
-0.80%
$ 19.16 million $ 144,598
Dec 18, 12 PM $ 0.00194
+0.91%
$ 19.37 million $ 145,606
Dec 18, 11 AM $ 0.00192
-0.31%
$ 19.19 million $ 143,918
Dec 18, 10 AM $ 0.00192
+0.95%
$ 19.16 million $ 144,036
Dec 18, 9 AM $ 0.00193
-0.61%
$ 19.29 million $ 143,400
Dec 18, 8 AM $ 0.00195
+0.70%
$ 19.47 million $ 143,549
Dec 18, 7 AM $ 0.00194
+1.66%
$ 19.42 million $ 143,824
Dec 18, 6 AM $ 0.00191
-0.15%
$ 19.1 million $ 143,155
Dec 18, 5 AM $ 0.0019
-2.32%
$ 19.07 million $ 139,902
Dec 18, 4 AM $ 0.00194
+0.10%
$ 19.45 million $ 142,121
Dec 18, 3 AM $ 0.00193
-1.68%
$ 19.27 million $ 141,200
Dec 18, 2 AM $ 0.00196
-0.93%
$ 19.62 million $ 143,189
Dec 18, 1 AM $ 0.00199
+0.95%
$ 19.86 million $ 144,610
Dec 18, 12 AM $ 0.00198
+3.18%
$ 19.81 million $ 142,661
Dec 17, 11 PM $ 0.00192
-1.30%
$ 19.18 million $ 138,558
Dec 17, 10 PM $ 0.00195
+1.14%
$ 19.51 million $ 141,179
Dec 17, 9 PM $ 0.00194
+1.96%
$ 19.42 million $ 139,413
Dec 17, 8 PM $ 0.00191
-1.56%
$ 19.14 million $ 138,215
Dec 17, 7 PM $ 0.00194
+0.16%
$ 19.4 million $ 139,731
Dec 17, 6 PM $ 0.00193
-0.18%
$ 19.34 million $ 138,204
Dec 17, 5 PM $ 0.00194
-0.60%
$ 19.42 million $ 138,798
Dec 17, 4 PM $ 0.00195
-1.03%
$ 19.51 million $ 138,605
Dec 17, 3 PM $ 0.00198
+0.98%
$ 19.78 million $ 141,140
Dec 17, 2 PM $ 0.00198
-1.75%
$ 19.8 million $ 139,362
Dec 17, 1 PM $ 0.00202
+1.05%
$ 20.24 million $ 143,073
Dec 17, 12 PM $ 0.002
-0.19%
$ 19.96 million $ 140,192
Dec 17, 11 AM $ 0.00199
+1.25%
$ 19.88 million $ 139,743
Dec 17, 10 AM $ 0.00196
+1.89%
$ 19.62 million $ 137,441
Dec 17, 9 AM $ 0.00195
-0.68%
$ 19.53 million $ 136,548
Dec 17, 8 AM $ 0.00195
-2.22%
$ 19.49 million $ 135,760
Dec 17, 7 AM $ 0.002
-1.49%
$ 19.97 million $ 138,787
Dec 17, 6 AM $ 0.00203
+0.26%
$ 20.28 million $ 140,022
Dec 17, 5 AM $ 0.00202
+2.43%
$ 20.18 million $ 138,709
Dec 17, 4 AM $ 0.00197
+0.48%
$ 19.68 million $ 135,977
Dec 17, 3 AM $ 0.00195
+0.28%
$ 19.51 million $ 133,662
Dec 17, 2 AM $ 0.00195
+2.96%
$ 19.47 million $ 132,821
Dec 17, 1 AM $ 0.00189
+0.52%
$ 18.81 million $ 127,864
Dec 17, 12 AM $ 0.00188
+2.70%
$ 18.75 million $ 127,427
Dec 16, 11 PM $ 0.00183
-0.10%
$ 18.26 million $ 123,673
Dec 16, 10 PM $ 0.00183
-0.16%
$ 18.08 million $ 121,860
Dec 16, 9 PM $ 0.00184
-0.72%
$ 18.4 million $ 122,991
Dec 16, 8 PM $ 0.00185
+0.06%
$ 18.52 million $ 123,123
Dec 16, 7 PM $ 0.00186
+1.98%
$ 18.56 million $ 122,795
Dec 16, 6 PM $ 0.00181
-0.26%
$ 18.14 million $ 120,109