SNACK Historical Data

SNACK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00186
+1.98%
$ 18.56 million $ 122,795
Dec 16, 6 PM $ 0.00181
-0.26%
$ 18.14 million $ 120,109
Dec 16, 5 PM $ 0.00182
-2.28%
$ 18.17 million $ 120,208
Dec 16, 4 PM $ 0.00186
+1.51%
$ 18.59 million $ 121,855
Dec 16, 3 PM $ 0.00184
-0.77%
$ 18.41 million $ 119,646
Dec 16, 2 PM $ 0.00185
-0.50%
$ 18.51 million $ 120,288
Dec 16, 1 PM $ 0.00186
-2.30%
$ 18.63 million $ 121,368
Dec 16, 12 PM $ 0.00191
+0.98%
$ 19.09 million $ 123,094
Dec 16, 11 AM $ 0.00188
+0.90%
$ 18.8 million $ 120,927
Dec 16, 10 AM $ 0.00186
-0.95%
$ 18.58 million $ 120,400
Dec 16, 9 AM $ 0.00188
+0.88%
$ 18.77 million $ 120,515
Dec 16, 8 AM $ 0.00185
-1.46%
$ 18.54 million $ 118,645
Dec 16, 7 AM $ 0.00189
-0.16%
$ 18.93 million $ 120,230
Dec 16, 6 AM $ 0.0019
-0.59%
$ 18.96 million $ 119,091
Dec 16, 5 AM $ 0.0019
+1.53%
$ 18.92 million $ 119,649
Dec 16, 4 AM $ 0.00186
+0.44%
$ 18.65 million $ 117,227
Dec 16, 3 AM $ 0.00186
-2.19%
$ 18.61 million $ 117,131
Dec 16, 2 AM $ 0.00191
-0.32%
$ 19.08 million $ 119,471
Dec 16, 1 AM $ 0.00193
-0.12%
$ 19.27 million $ 119,512
Dec 16, 12 AM $ 0.00193
+1.47%
$ 19.34 million $ 119,852
Dec 15, 11 PM $ 0.00191
+1.71%
$ 19.1 million $ 117,335
Dec 15, 10 PM $ 0.00187
+1.19%
$ 18.71 million $ 115,487
Dec 15, 9 PM $ 0.00184
+1.02%
$ 18.41 million $ 111,789
Dec 15, 8 PM $ 0.00182
-1.24%
$ 18.21 million $ 110,789
Dec 15, 7 PM $ 0.00185
-2.32%
$ 18.47 million $ 112,517
Dec 15, 6 PM $ 0.00189
-0.52%
$ 18.9 million $ 114,714
Dec 15, 5 PM $ 0.00191
+1.03%
$ 19.06 million $ 114,126
Dec 15, 4 PM $ 0.00189
-1.90%
$ 18.92 million $ 113,617
Dec 15, 3 PM $ 0.00192
-1.30%
$ 19.23 million $ 115,300
Dec 15, 2 PM $ 0.00195
+1.31%
$ 19.51 million $ 116,715
Dec 15, 1 PM $ 0.00191
-0.10%
$ 19.18 million $ 114,360
Dec 15, 12 PM $ 0.00191
-0.93%
$ 19.13 million $ 114,018
Dec 15, 11 AM $ 0.00193
+2.09%
$ 19.29 million $ 114,829
Dec 15, 10 AM $ 0.00189
-0.53%
$ 18.88 million $ 111,829
Dec 15, 9 AM $ 0.00189
-1.17%
$ 18.92 million $ 111,975
Dec 15, 8 AM $ 0.00192
+2.91%
$ 19.18 million $ 113,782
Dec 15, 7 AM $ 0.00185
-2.38%
$ 18.48 million $ 108,634
Dec 15, 6 AM $ 0.00189
+4.17%
$ 18.93 million $ 111,024
Dec 15, 5 AM $ 0.00182
+1.39%
$ 18.28 million $ 107,087
Dec 15, 4 AM $ 0.00181
-0.04%
$ 18.07 million $ 104,943
Dec 15, 3 AM $ 0.0018
+1.79%
$ 18.03 million $ 104,922
Dec 15, 2 AM $ 0.00177
-0.64%
$ 17.66 million $ 101,626
Dec 15, 1 AM $ 0.00179
+1.63%
$ 17.91 million $ 103,190
Dec 15, 12 AM $ 0.00176
+2.37%
$ 17.57 million $ 100,752
Dec 14, 11 PM $ 0.00172
-0.69%
$ 17.17 million $ 97,662
Dec 14, 10 PM $ 0.00172
-1.66%
$ 17.18 million $ 98,209
Dec 14, 9 PM $ 0.00174
-0.89%
$ 17.42 million $ 98,519
Dec 14, 8 PM $ 0.00175
+0.46%
$ 17.5 million $ 98,508
Dec 14, 7 PM $ 0.00174
-0.79%
$ 17.38 million $ 96,983
Dec 14, 6 PM $ 0.00175
+1.47%
$ 17.55 million $ 98,082