SNACK Historical Data

SNACK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00175
+1.47%
$ 17.55 million $ 98,082
Dec 14, 5 PM $ 0.00173
-1.13%
$ 17.33 million $ 97,493
Dec 14, 4 PM $ 0.00176
+1.28%
$ 17.55 million $ 98,180
Dec 14, 3 PM $ 0.00172
-0.87%
$ 17.25 million $ 96,225
Dec 14, 2 PM $ 0.00174
-0.69%
$ 17.37 million $ 96,065
Dec 14, 1 PM $ 0.00174
+2.34%
$ 17.39 million $ 95,913
Dec 14, 12 PM $ 0.00172
+1.43%
$ 17.21 million $ 95,064
Dec 14, 11 AM $ 0.00171
+0.34%
$ 17.1 million $ 92,732
Dec 14, 10 AM $ 0.0017
-4.07%
$ 17.13 million $ 92,728
Dec 14, 9 AM $ 0.00177
-0.08%
$ 17.73 million $ 95,693
Dec 14, 8 AM $ 0.00178
+0.46%
$ 17.77 million $ 95,885
Dec 14, 7 AM $ 0.00176
-2.09%
$ 17.8 million $ 95,149
Dec 14, 6 AM $ 0.00179
+0.45%
$ 17.93 million $ 95,270
Dec 14, 5 AM $ 0.00178
+1.60%
$ 17.81 million $ 93,885
Dec 14, 4 AM $ 0.00175
+0.16%
$ 17.55 million $ 92,440
Dec 14, 3 AM $ 0.00174
-2.63%
$ 17.4 million $ 91,042
Dec 14, 2 AM $ 0.00179
+0.35%
$ 17.91 million $ 93,520
Dec 14, 1 AM $ 0.00178
+0.92%
$ 17.78 million $ 91,880
Dec 14, 12 AM $ 0.00177
+0.63%
$ 17.7 million $ 91,919
Dec 13, 11 PM $ 0.00176
+1.02%
$ 17.6 million $ 90,958
Dec 13, 10 PM $ 0.00175
+0.81%
$ 17.53 million $ 89,956
Dec 13, 9 PM $ 0.00174
+1.44%
$ 17.42 million $ 90,454
Dec 13, 8 PM $ 0.00173
+0.56%
$ 17.26 million $ 87,484
Dec 13, 7 PM $ 0.00171
+0.10%
$ 17.07 million $ 85,635
Dec 13, 6 PM $ 0.00171
-0.83%
$ 17.06 million $ 85,902
Dec 13, 5 PM $ 0.00172
+0.01%
$ 17.16 million $ 85,346
Dec 13, 4 PM $ 0.00173
+1.25%
$ 17.27 million $ 85,115
Dec 13, 3 PM $ 0.0017
+0.61%
$ 17.01 million $ 83,135
Dec 13, 2 PM $ 0.00168
-0.58%
$ 16.84 million $ 82,918
Dec 13, 1 PM $ 0.0017
-0.86%
$ 17.01 million $ 84,114
Dec 13, 12 PM $ 0.00172
+0.57%
$ 17.23 million $ 84,496
Dec 13, 11 AM $ 0.00172
+1.02%
$ 17.16 million $ 83,990
Dec 13, 10 AM $ 0.00169
-1.22%
$ 16.94 million $ 84,043
Dec 13, 9 AM $ 0.00173
-2.80%
$ 17.34 million $ 85,301
Dec 13, 8 AM $ 0.00178
+2.69%
$ 17.83 million $ 90,373
Dec 13, 7 AM $ 0.00174
+1.49%
$ 17.42 million $ 88,525
Dec 13, 6 AM $ 0.00173
+1.51%
$ 17.32 million $ 88,600
Dec 13, 5 AM $ 0.00171
-1.07%
$ 17.09 million $ 87,240
Dec 13, 4 AM $ 0.00173
-1.72%
$ 17.29 million $ 87,508
Dec 13, 3 AM $ 0.00177
-1.25%
$ 17.67 million $ 89,236
Dec 13, 2 AM $ 0.00179
-1.83%
$ 17.94 million $ 89,223
Dec 13, 1 AM $ 0.00182
-1.20%
$ 18.24 million $ 90,277
Dec 13, 12 AM $ 0.00185
-2.65%
$ 18.48 million $ 90,599
Dec 12, 11 PM $ 0.00188
+1.39%
$ 18.78 million $ 92,425
Dec 12, 10 PM $ 0.00186
+1.63%
$ 18.61 million $ 89,814
Dec 12, 9 PM $ 0.00182
+0.58%
$ 18.17 million $ 87,036
Dec 12, 8 PM $ 0.0018
+0.58%
$ 18.03 million $ 86,238
Dec 12, 7 PM $ 0.0018
-3.99%
$ 17.97 million $ 85,703
Dec 12, 6 PM $ 0.00188
+1.50%
$ 18.76 million $ 91,532
Dec 12, 5 PM $ 0.00185
+1.12%
$ 18.54 million $ 90,166