SNACK Historical Data

SNACK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00185
+1.12%
$ 18.54 million $ 90,166
Dec 12, 4 PM $ 0.00183
+0.28%
$ 18.29 million $ 88,051
Dec 12, 3 PM $ 0.00182
+1.29%
$ 18.18 million $ 86,603
Dec 12, 2 PM $ 0.0018
+1.45%
$ 17.94 million $ 83,935
Dec 12, 1 PM $ 0.00176
+2.51%
$ 17.63 million $ 81,663
Dec 12, 12 PM $ 0.00172
+1.36%
$ 17.23 million $ 77,610
Dec 12, 11 AM $ 0.0017
+27.55%
$ 16.95 million $ 75,089
Dec 12, 10 AM $ 0.00133
-3.37%
$ 13.25 million $ 57,041
Dec 12, 9 AM $ 0.00135
-3.66%
$ 13.53 million $ 55,478
Dec 12, 8 AM $ 0.00163
+2.24%
$ 16.28 million $ 62,534
Dec 12, 7 AM $ 0.00161
+1.67%
$ 16.07 million $ 59,807
Dec 12, 6 AM $ 0.00161
-3.95%
$ 16.09 million $ 57,779
Dec 11, 10 PM $ 0.00165
+0.12%
$ 16.49 million $ 56,111
Dec 11, 5 PM $ 0.00194
+0.00%
$ 19.44 million $ 62,900
Dec 11, 4 PM $ 0.00195
+11.28%
$ 19.5 million $ 62,846
Dec 11, 3 PM $ 0.00176
-13.79%
$ 17.58 million $ 55,675
Dec 11, 2 PM $ 0.00203
+0.75%
$ 20.3 million $ 62,328
Dec 11, 1 PM $ 0.00202
+0.75%
$ 20.19 million $ 61,092
Dec 11, 12 PM $ 0.002
-1.88%
$ 20.04 million $ 60,456
Dec 11, 11 AM $ 0.00203
-1.44%
$ 20.32 million $ 60,929
Dec 11, 10 AM $ 0.00205
-0.16%
$ 20.49 million $ 60,974
Dec 11, 9 AM $ 0.00204
+1.26%
$ 20.45 million $ 60,846
Dec 11, 8 AM $ 0.00202
-1.83%
$ 20.16 million $ 59,727
Dec 11, 7 AM $ 0.00204
+0.20%
$ 20.44 million $ 59,831
Dec 11, 6 AM $ 0.00203
+2.19%
$ 20.35 million $ 59,192
Dec 11, 5 AM $ 0.00197
-1.68%
$ 19.73 million $ 57,409
Dec 11, 4 AM $ 0.00201
-0.28%
$ 20.08 million $ 58,181
Dec 11, 3 AM $ 0.002
-2.88%
$ 20.01 million $ 57,384
Dec 11, 2 AM $ 0.00205
-0.26%
$ 20.54 million $ 58,295
Dec 11, 1 AM $ 0.00207
+0.64%
$ 20.67 million $ 58,565
Dec 11, 12 AM $ 0.00205
+0.30%
$ 20.47 million $ 57,625
Dec 10, 11 PM $ 0.00205
+1.42%
$ 20.47 million $ 57,475
Dec 10, 10 PM $ 0.00202
+0.09%
$ 20.16 million $ 55,991
Dec 10, 9 PM $ 0.00201
-0.64%
$ 20.13 million $ 55,972
Dec 10, 8 PM $ 0.00202
+0.92%
$ 20.21 million $ 55,321
Dec 10, 7 PM $ 0.002
-1.15%
$ 20 million $ 55,207
Dec 10, 6 PM $ 0.00203
-1.48%
$ 20.29 million $ 54,889
Dec 10, 5 PM $ 0.00207
+0.90%
$ 20.68 million $ 55,720
Dec 10, 4 PM $ 0.00206
+0.86%
$ 20.5 million $ 55,023
Dec 10, 3 PM $ 0.00203
-0.65%
$ 20.34 million $ 54,466
Dec 10, 2 PM $ 0.00204
-0.21%
$ 20.37 million $ 53,843
Dec 10, 1 PM $ 0.00204
+0.90%
$ 20.36 million $ 53,907
Dec 10, 12 PM $ 0.00201
-1.48%
$ 20.11 million $ 52,553
Dec 10, 11 AM $ 0.00204
+1.41%
$ 20.36 million $ 52,583
Dec 10, 10 AM $ 0.00201
-1.35%
$ 20.06 million $ 52,160
Dec 10, 9 AM $ 0.00203
-0.63%
$ 20.29 million $ 51,999
Dec 10, 8 AM $ 0.00205
+0.53%
$ 20.53 million $ 52,093
Dec 10, 7 AM $ 0.00205
-0.33%
$ 20.54 million $ 52,156
Dec 10, 6 AM $ 0.00206
+1.10%
$ 20.57 million $ 51,962
Dec 10, 5 AM $ 0.00202
-0.60%
$ 20.23 million $ 50,588