SNACK Historical Data

SNACK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00206
+1.10%
$ 20.57 million $ 51,962
Dec 10, 5 AM $ 0.00202
-0.60%
$ 20.23 million $ 50,588
Dec 10, 4 AM $ 0.00204
+1.24%
$ 20.44 million $ 50,610
Dec 10, 3 AM $ 0.00203
-2.57%
$ 20.26 million $ 50,075
Dec 10, 2 AM $ 0.00209
+0.91%
$ 20.86 million $ 50,865
Dec 10, 1 AM $ 0.00207
+2.24%
$ 20.67 million $ 50,209
Dec 10, 12 AM $ 0.00201
-1.11%
$ 20.13 million $ 48,140
Dec 9, 11 PM $ 0.00202
-0.53%
$ 20.23 million $ 48,406
Dec 9, 10 PM $ 0.00204
+1.10%
$ 20.4 million $ 48,167
Dec 9, 9 PM $ 0.00201
-1.16%
$ 20.13 million $ 47,246
Dec 9, 8 PM $ 0.00204
-0.84%
$ 20.42 million $ 47,664
Dec 9, 7 PM $ 0.00207
+0.74%
$ 20.75 million $ 48,182
Dec 9, 6 PM $ 0.00206
-0.02%
$ 20.56 million $ 47,585
Dec 9, 5 PM $ 0.00206
+0.48%
$ 20.63 million $ 47,758
Dec 9, 4 PM $ 0.00205
+1.23%
$ 20.51 million $ 46,755
Dec 9, 3 PM $ 0.00201
+0.74%
$ 20.06 million $ 45,949
Dec 9, 2 PM $ 0.00199
-1.31%
$ 19.86 million $ 44,852
Dec 9, 1 PM $ 0.00202
+0.14%
$ 20.22 million $ 45,616
Dec 9, 12 PM $ 0.00203
+0.76%
$ 20.27 million $ 45,085
Dec 9, 11 AM $ 0.002
+0.72%
$ 20.04 million $ 44,673
Dec 9, 10 AM $ 0.00199
-2.55%
$ 19.93 million $ 44,000
Dec 9, 9 AM $ 0.00203
+0.85%
$ 20.3 million $ 44,387
Dec 9, 8 AM $ 0.00202
-0.92%
$ 20.16 million $ 43,898
Dec 9, 7 AM $ 0.00204
-0.15%
$ 20.35 million $ 43,821
Dec 9, 6 AM $ 0.00203
+0.39%
$ 20.32 million $ 43,373
Dec 9, 5 AM $ 0.00202
-0.16%
$ 20.16 million $ 42,838
Dec 9, 4 AM $ 0.002
+0.36%
$ 20.05 million $ 42,187
Dec 9, 3 AM $ 0.00199
-0.88%
$ 19.89 million $ 41,959
Dec 9, 2 AM $ 0.002
-0.39%
$ 20 million $ 41,930
Dec 9, 1 AM $ 0.00201
+0.11%
$ 20.09 million $ 41,893
Dec 9, 12 AM $ 0.00201
-0.35%
$ 20.05 million $ 41,090
Dec 8, 11 PM $ 0.002
-0.35%
$ 19.97 million $ 40,933
Dec 8, 10 PM $ 0.00199
-1.62%
$ 19.95 million $ 40,665
Dec 8, 9 PM $ 0.00203
-0.70%
$ 20.34 million $ 41,287
Dec 8, 8 PM $ 0.00205
+0.01%
$ 20.54 million $ 41,432
Dec 8, 7 PM $ 0.00205
+0.09%
$ 20.54 million $ 40,590
Dec 8, 6 PM $ 0.00204
+0.35%
$ 20.44 million $ 40,667
Dec 8, 5 PM $ 0.00203
+0.55%
$ 20.23 million $ 39,629
Dec 8, 4 PM $ 0.00203
+2.09%
$ 20.28 million $ 39,257
Dec 8, 3 PM $ 0.00198
-1.90%
$ 19.81 million $ 38,559
Dec 8, 2 PM $ 0.00202
+0.82%
$ 20.2 million $ 39,002
Dec 8, 1 PM $ 0.00201
-1.17%
$ 20.07 million $ 38,321
Dec 8, 12 PM $ 0.00202
-0.55%
$ 20.18 million $ 38,291
Dec 8, 11 AM $ 0.00202
-0.17%
$ 20.19 million $ 38,253
Dec 8, 10 AM $ 0.00203
+0.88%
$ 20.34 million $ 37,983
Dec 8, 9 AM $ 0.00201
-0.75%
$ 20.07 million $ 37,106
Dec 8, 8 AM $ 0.00203
+0.12%
$ 20.34 million $ 37,605
Dec 8, 7 AM $ 0.00202
-0.43%
$ 20.18 million $ 36,484
Dec 8, 6 AM $ 0.00204
+1.44%
$ 20.38 million $ 36,355
Dec 8, 5 AM $ 0.00202
-0.94%
$ 20.15 million $ 35,716