SNACK Historical Data

SNACK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00202
-0.94%
$ 20.15 million $ 35,716
Dec 8, 4 AM $ 0.00203
+0.77%
$ 20.3 million $ 36,016
Dec 8, 3 AM $ 0.00201
+1.02%
$ 20.07 million $ 34,638
Dec 8, 2 AM $ 0.00199
+1.62%
$ 19.92 million $ 34,001
Dec 8, 1 AM $ 0.00196
-0.57%
$ 19.56 million $ 33,544
Dec 8, 12 AM $ 0.00197
-1.22%
$ 19.72 million $ 33,618
Dec 7, 11 PM $ 0.00201
-1.47%
$ 20.05 million $ 33,726
Dec 7, 10 PM $ 0.00203
+4.36%
$ 20.33 million $ 33,881
Dec 7, 9 PM $ 0.00195
+0.56%
$ 19.51 million $ 31,609
Dec 7, 8 PM $ 0.00194
-1.47%
$ 19.42 million $ 31,410
Dec 7, 7 PM $ 0.00197
-0.57%
$ 19.68 million $ 31,568
Dec 7, 6 PM $ 0.00198
+1.45%
$ 19.81 million $ 31,425
Dec 7, 5 PM $ 0.00194
-1.27%
$ 19.39 million $ 30,357
Dec 7, 4 PM $ 0.00196
+0.45%
$ 19.58 million $ 30,393
Dec 7, 3 PM $ 0.00194
-1.91%
$ 19.39 million $ 29,656
Dec 7, 2 PM $ 0.00199
-0.90%
$ 19.9 million $ 29,865
Dec 7, 1 PM $ 0.00202
+2.13%
$ 20.16 million $ 29,663
Dec 7, 12 PM $ 0.00199
+1.14%
$ 19.87 million $ 28,856
Dec 7, 11 AM $ 0.00195
-1.16%
$ 19.54 million $ 28,209
Dec 7, 10 AM $ 0.00196
+0.02%
$ 19.62 million $ 27,907
Dec 7, 9 AM $ 0.00195
+0.45%
$ 19.47 million $ 27,219
Dec 7, 8 AM $ 0.00195
-1.40%
$ 19.46 million $ 27,261
Dec 7, 7 AM $ 0.00197
+1.50%
$ 19.66 million $ 26,897
Dec 7, 6 AM $ 0.00195
+1.46%
$ 19.49 million $ 26,460
Dec 7, 5 AM $ 0.00192
-1.08%
$ 19.21 million $ 26,207
Dec 7, 4 AM $ 0.00194
-0.70%
$ 19.35 million $ 26,093
Dec 7, 3 AM $ 0.00196
+1.00%
$ 19.55 million $ 25,867
Dec 7, 2 AM $ 0.00194
-0.36%
$ 19.41 million $ 25,497
Dec 7, 1 AM $ 0.00195
-0.11%
$ 19.59 million $ 25,465
Dec 7, 12 AM $ 0.00194
-1.06%
$ 19.38 million $ 24,789
Dec 6, 11 PM $ 0.00197
+1.08%
$ 19.68 million $ 24,888
Dec 6, 10 PM $ 0.00193
-7.50%
$ 19.33 million $ 24,167
Dec 6, 9 PM $ 0.00209
+1.45%
$ 20.91 million $ 25,177
Dec 6, 8 PM $ 0.00207
-0.55%
$ 20.71 million $ 24,872
Dec 6, 7 PM $ 0.00207
-0.60%
$ 20.67 million $ 24,330
Dec 6, 6 PM $ 0.00208
-0.47%
$ 20.76 million $ 24,116
Dec 6, 5 PM $ 0.00207
-0.86%
$ 20.71 million $ 23,993
Dec 6, 4 PM $ 0.00208
+0.52%
$ 20.82 million $ 23,709
Dec 6, 3 PM $ 0.00208
+1.03%
$ 20.83 million $ 23,322
Dec 6, 2 PM $ 0.00205
-0.99%
$ 20.47 million $ 22,593
Dec 6, 1 PM $ 0.00206
+2.87%
$ 20.57 million $ 21,980
Dec 6, 12 PM $ 0.00201
-2.16%
$ 20.06 million $ 21,040
Dec 6, 11 AM $ 0.00204
+0.02%
$ 20.44 million $ 21,121
Dec 6, 10 AM $ 0.00204
-0.06%
$ 20.36 million $ 20,679
Dec 6, 9 AM $ 0.00204
+0.23%
$ 20.45 million $ 20,520
Dec 6, 8 AM $ 0.00205
+1.87%
$ 20.49 million $ 20,081
Dec 6, 7 AM $ 0.00201
+1.05%
$ 20.14 million $ 19,665
Dec 6, 6 AM $ 0.00198
-2.72%
$ 19.9 million $ 19,036
Dec 6, 5 AM $ 0.00204
-0.49%
$ 20.41 million $ 19,036
Dec 6, 4 AM $ 0.00203
+1.20%
$ 20.35 million $ 18,636