SNACK Historical Data

SNACK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00143
+5.09%
$ 14.26 million $ 41,104
May 21, 3 AM $ 0.00135
+0.14%
$ 13.54 million $ 39,279
May 21, 2 AM $ 0.00135
+0.73%
$ 13.52 million $ 37,113
May 21, 1 AM $ 0.00134
-1.34%
$ 13.41 million $ 37,869
May 21, 12 AM $ 0.00136
-1.05%
$ 13.59 million $ 38,145
May 20, 11 PM $ 0.00138
-0.70%
$ 13.82 million $ 37,696
May 20, 10 PM $ 0.00139
+0.39%
$ 13.93 million $ 38,064
May 20, 9 PM $ 0.0014
+3.01%
$ 13.96 million $ 40,363
May 20, 8 PM $ 0.00136
+0.57%
$ 13.61 million $ 39,801
May 20, 7 PM $ 0.00136
-2.35%
$ 13.59 million $ 39,931
May 20, 6 PM $ 0.00141
-0.73%
$ 14.09 million $ 41,147
May 20, 5 PM $ 0.00142
+1.11%
$ 14.22 million $ 41,103
May 20, 4 PM $ 0.00141
-0.44%
$ 14.12 million $ 41,204
May 20, 3 PM $ 0.00141
-0.31%
$ 14.15 million $ 40,118
May 20, 2 PM $ 0.00142
+0.79%
$ 14.16 million $ 39,410
May 20, 1 PM $ 0.00141
+1.30%
$ 14.05 million $ 38,519
May 20, 12 PM $ 0.0014
+1.65%
$ 13.99 million $ 36,516
May 20, 11 AM $ 0.00138
-0.76%
$ 13.8 million $ 37,133
May 20, 10 AM $ 0.00139
+0.41%
$ 13.86 million $ 40,266
May 20, 9 AM $ 0.00139
-2.85%
$ 13.85 million $ 37,917
May 20, 8 AM $ 0.00141
-0.82%
$ 14.08 million $ 33,002
May 20, 7 AM $ 0.00144
-1.53%
$ 14.37 million $ 33,775
May 20, 6 AM $ 0.00146
+3.74%
$ 14.64 million $ 32,514
May 20, 5 AM $ 0.00141
-1.58%
$ 14.05 million $ 30,542
May 20, 4 AM $ 0.00141
+0.17%
$ 14.1 million $ 30,776
May 20, 3 AM $ 0.00141
-1.30%
$ 14.06 million $ 31,700
May 20, 2 AM $ 0.00143
-0.03%
$ 14.29 million $ 33,747
May 20, 1 AM $ 0.00142
+0.13%
$ 14.24 million $ 31,327
May 20, 12 AM $ 0.00142
+2.92%
$ 14.15 million $ 31,340
May 19, 11 PM $ 0.00138
-2.85%
$ 13.8 million $ 31,882
May 19, 10 PM $ 0.0014
-2.18%
$ 13.96 million $ 32,854
May 19, 9 PM $ 0.00143
+0.58%
$ 14.26 million $ 32,534
May 19, 8 PM $ 0.00142
+4.41%
$ 14.23 million $ 32,367
May 19, 7 PM $ 0.00137
+0.83%
$ 13.67 million $ 30,175
May 19, 6 PM $ 0.00135
-3.92%
$ 13.52 million $ 29,632
May 19, 5 PM $ 0.0014
+3.09%
$ 14.01 million $ 30,340
May 19, 4 PM $ 0.00145
+3.27%
$ 14.52 million $ 33,444
May 19, 3 PM $ 0.00141
-2.01%
$ 14.11 million $ 34,568
May 19, 2 PM $ 0.00144
-1.71%
$ 14.36 million $ 34,327
May 19, 1 PM $ 0.00147
+2.92%
$ 14.67 million $ 35,626
May 19, 12 PM $ 0.00144
+0.76%
$ 14.37 million $ 35,262
May 19, 11 AM $ 0.00147
+4.01%
$ 14.7 million $ 34,227
May 19, 10 AM $ 0.00142
+0.72%
$ 14.22 million $ 28,671
May 19, 9 AM $ 0.00141
-0.20%
$ 14.14 million $ 29,502
May 19, 8 AM $ 0.00142
-2.56%
$ 14.18 million $ 30,996
May 19, 7 AM $ 0.00146
-0.75%
$ 14.59 million $ 31,713
May 19, 6 AM $ 0.00145
-0.35%
$ 14.52 million $ 30,594
May 19, 5 AM $ 0.00146
+2.00%
$ 14.62 million $ 31,222
May 19, 4 AM $ 0.00146
+2.76%
$ 14.56 million $ 31,600
May 19, 3 AM $ 0.00141
+1.18%
$ 14.06 million $ 30,797